Tour v533
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$53.64 -7.66%
$51.77 (-3.49%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:56)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 38,240
Calls: 23,196 (61%)
Puts: 15,044 (39%)
Prior (11/02) 58,919
Calls: 40,760 (69%)
Puts: 18,159 (31%)
Current vs Prior -35.10%
Calls: -43.09% (Calls)
Puts: -17.15% (Puts)
Prior 7-Day Total 388,058
Calls: 247,651 (64%)
Puts: 140,407 (36%)
Prior 7-Day Average 55,436
Calls: 35,378 (64%)
Puts: 20,058 (36%)
Current vs Prior 7-Day Avg -31.02%
Calls: -34.44%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $15.02M
Calls: $12.37M (82%)
Puts: $2.64M (18%)
Prior (11/02) $41.93M
Calls: $27.22M (65%)
Puts: $14.71M (35%)
Current vs Prior -64.19%
Calls: -54.56%
Puts: -82.02%
Prior 7-Day Total $144.68M
Calls: $103.68M (72%)
Puts: $41.00M (28%)
Prior 7-Day Average $20.67M
Calls: $14.81M (72%)
Puts: $5.86M (28%)
Current vs Prior 7-Day Avg -27.35%
Calls: -16.48%
Puts: -54.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.65
Prior (11/02) 0.45
Current vs Prior +45.58%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +0.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 183,790
Calls: 116,940 (64%)
Puts: 66,850 (36%)
Prior (11/02) 210,668
Calls: 127,932 (61%)
Puts: 82,736 (39%)
Current vs Prior -12.76%
Prior 7-Day Total 1,395,925
Calls: 922,086 (66%)
Puts: 473,839 (34%)
Prior 7-Day Average 199,417
Calls: 131,726 (66%)
Puts: 67,691 (34%)
Current vs Prior 7-Day Avg -7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.09% | 23.79%28.54% | 41.29%
Prior 19.54% | 26.10%31.33% | 44.33%
Current vs Prior -17.66% | -8.85%-8.90% | -6.84%
Prior 7-Day Avg 13.79% | 20.69%28.54% | 40.10%
Current vs 7-Day Avg +16.65% | +14.96%+0.01% | +2.97%
Prior 7-Day Eod 19.54% | 26.10%31.33% | 44.33%
Current vs 7-Day Eod -17.66% | -8.85%-8.90% | -6.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.37M) vs puts ($2.64M). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 63.503.65$3.584.2%1.1K0.491.9K
$58.00Nov 62.332.55$2.449.0%4160.38910
$50.00Nov 65.706.25$5.989.2%3820.691.7K
$54.00Nov 135.706.25$5.989.2%480.56160
$51.00Nov 65.105.60$5.359.3%450.65102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 135.455.90$5.687.9%350.4637
$50.00Nov 62.252.44$2.348.1%3110.35499
$47.00Dec 186.807.45$7.139.1%20.32389
$62.00Dec 414.4015.80$15.109.3%20.56--
$60.00Nov 139.5010.45$9.989.5%10.6511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 9.41, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.000.24$0.12200.0%4999.00--
$43.00Nov 69.9512.45$11.2022.3%30.93--
$44.00Nov 69.0511.60$10.3324.7%20.91407
$44.50Nov 68.8011.25$10.0324.4%60.8920
$45.00Nov 69.0010.80$9.9018.2%350.86426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 610.1512.65$11.4021.9%30.911
$62.00Nov 68.6511.10$9.8824.8%60.832
$60.00Nov 67.259.65$8.4528.4%60.77--
$58.00Nov 66.307.50$6.9017.4%50.6918
$60.00Nov 139.5010.45$9.989.5%10.6511

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 13.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.782.00$1.8911.6%2.6K0.322.0K
$55.00Nov 63.503.65$3.584.2%1.1K0.491.9K
$54.00Nov 63.504.30$3.9020.5%7190.53829
$52.00Nov 64.655.15$4.9010.2%4680.611.3K
$58.00Nov 62.332.55$2.449.0%4160.38910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.901.22$1.0630.2%1.1K0.1985
$45.00Nov 60.691.23$0.9656.3%3160.17452
$50.00Nov 62.252.44$2.348.1%3110.35499
$52.00Nov 63.003.40$3.2012.5%2080.44357
$51.00Nov 62.592.92$2.7612.0%1890.39214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 40.5%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18227.6%145.0%56.9%1.1K2.3K
$57.00Nov 6Dec 11230.6%150.7%53.1%376380
$62.00Nov 6Dec 18227.0%150.8%50.6%111747
$54.00Nov 6Dec 18222.7%148.0%50.5%720829
$58.00Nov 6Dec 18222.8%148.3%50.2%417910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18227.6%145.0%56.9%66187
$54.00Nov 6Dec 18222.7%148.0%50.5%43379
$56.00Nov 6Dec 4229.5%154.7%48.4%54127
$45.00Nov 6Dec 11214.4%145.3%47.6%320453
$46.50Nov 6Dec 4207.8%142.0%46.4%6764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.11, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$52.00Dec 11$3.80$4.20$3.8076%1.11$47.80
$43.00$48.00Dec 18$2.45$2.55$2.4578%1.04$45.45
$55.00$58.00Dec 18$0.82$2.18$0.8260%2.66$55.82
$46.00$50.00Nov 27$1.95$2.05$1.9575%1.05$47.95
$57.00$60.00Dec 11$0.82$2.18$0.8256%2.66$57.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Dec 4$0.18$0.82$0.1858%4.56$62.82
$60.00$59.00Nov 13$0.35$0.65$0.3564%1.86$59.65
$53.00$52.00Nov 13$0.20$0.80$0.2046%4.00$52.80
$50.00$48.00Nov 20$0.53$1.47$0.5338%2.77$49.47
$52.00$50.50Nov 20$0.48$1.02$0.4842%2.12$51.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.16, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.65$0.65$0.3554%1.86$60.65
$55.00$57.00Nov 20$1.13$1.13$0.8745%1.30$56.13
$57.00$58.00Nov 6$0.46$0.46$0.5458%0.85$57.46
$55.00$56.00Nov 27$0.60$0.60$0.4043%1.50$55.60
$62.00$63.00Nov 6$0.25$0.25$0.7573%0.33$62.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$45.00Dec 11$4.30$4.30$3.7058%1.16$48.70
$47.00$45.00Nov 27$1.25$1.25$0.7569%1.67$45.75
$50.00$47.00Dec 4$1.70$1.70$1.3063%1.31$48.30
$52.00$50.00Dec 18$1.35$1.35$0.6560%2.08$50.65
$47.00$45.50Nov 20$0.83$0.83$0.6769%1.24$46.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.23, cheapest $4.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.65230.6%169.4%
$56.00Nov 6Nov 13$1.80229.5%172.4%
$55.00Nov 6Nov 13$1.95227.6%175.4%
$59.00Nov 6Nov 13$1.89226.0%175.8%
$60.00Nov 6Nov 13$1.86222.3%174.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Dec 4$4.98230.6%153.6%
$56.00Nov 6Nov 20$3.69229.5%160.2%
$55.00Nov 6Nov 13$1.81227.6%175.4%
$50.50Nov 6Nov 20$3.32211.3%164.0%
$54.00Nov 6Nov 13$1.93222.7%176.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 14.97% of stock, avg 26.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$4.33$3.70$8.03$44.97$61.0314.97%
$49.50Nov 6$6.08$1.98$8.06$41.44$57.5615.03%
$52.00Nov 6$4.90$3.20$8.10$43.90$60.1015.10%
$51.00Nov 6$5.35$2.76$8.11$42.89$59.1115.12%
$54.00Nov 6$3.90$4.30$8.20$45.80$62.2015.29%
$50.00Nov 6$5.98$2.34$8.32$41.68$58.3215.51%
$51.50Nov 6$5.10$3.27$8.37$43.13$59.8715.60%
$50.50Nov 6$5.70$2.68$8.38$42.12$58.8815.62%
$55.00Nov 6$3.58$4.97$8.55$46.45$63.5515.94%
$48.50Nov 6$6.93$1.89$8.82$39.68$57.3216.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 9.12% of stock, avg 19.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.50Nov 6$2.21$2.68$4.89$45.61$63.89
$59.00$51.00Nov 6$2.21$2.76$4.97$46.03$63.97
$58.00$50.50Nov 6$2.44$2.68$5.12$45.38$63.12
$58.00$51.00Nov 6$2.44$2.76$5.20$45.80$63.20
$57.00$51.00Nov 6$2.90$2.76$5.66$45.34$62.66
$59.00$51.50Nov 6$2.21$3.27$5.48$46.02$64.48
$57.00$50.50Nov 6$2.90$2.68$5.58$44.92$62.58
$58.00$51.50Nov 6$2.44$3.27$5.71$45.79$63.71
$59.00$52.00Nov 6$2.21$3.20$5.41$46.59$64.41
$58.00$52.00Nov 6$2.44$3.20$5.64$46.36$63.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.38, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4862/63Nov 6$0.58$0.4244%1.38$47.92$62.58
44/4562/63Nov 6$0.45$0.5556%0.82$44.55$62.45
43/4462/63Nov 6$0.40$0.6061%0.67$43.10$62.40
50/5062/63Nov 6$0.61$0.3938%1.56$49.39$62.61
48/4863/64Nov 6$0.50$0.5048%1.00$48.00$63.50
44/4462/63Nov 6$0.38$0.6259%0.61$44.12$62.38
44/4563/64Nov 6$0.37$0.6360%0.59$44.63$63.37
45/4662/63Nov 6$0.42$0.5854%0.72$45.08$62.42
43/4463/64Nov 6$0.32$0.6864%0.47$43.18$63.32
48/4860/61Nov 6$0.56$0.4439%1.27$47.94$60.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Dec 4$0.05$0.953%19.00
$51.00$51.50$52.00Nov 6$0.05$0.454%9.00
$51.00$51.50$52.00Nov 13$0.05$0.453%9.00
$62.00$63.00$64.00Nov 6$0.08$0.926%11.50
$59.00$60.00$61.00Nov 6$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.00$64.00Nov 6$0.09$1.9114%21.22
$53.00$54.00$55.00Nov 6$0.07$0.937%13.29
$52.00$53.00$54.00Nov 6$0.10$0.908%9.00
$44.00$44.50$45.00Nov 6$0.07$0.434%6.14
$46.50$47.00$47.50Nov 6$0.09$0.414%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Nov 6-$0.94$0.06
$44.00$52.001:2Dec 11-$6.93$1.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$53.00$45.001:2Dec 11-$1.25$6.75
$43.50$43.001:2Nov 6-$0.36$0.14
$48.00$46.001:2Nov 13-$1.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 13.61%, avg 9.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 18$7.300.5017.4%13.61%31.06%2--
$62.00Dec 18$7.200.5115.6%13.42%29.01%16--
$60.00Dec 18$7.800.5311.9%14.54%26.40%23522
$60.00Dec 11$7.250.5211.9%13.52%25.37%53
$58.00Dec 18$8.100.568.1%15.10%23.23%1--
$60.00Dec 4$6.900.5011.9%12.86%24.72%10838
$55.00Dec 18$9.050.602.5%16.87%19.41%1385
$57.00Dec 11$7.700.566.3%14.35%20.62%3--
$59.00Dec 4$6.800.5110.0%12.68%22.67%2--
$55.00Dec 11$8.200.592.5%15.29%17.82%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,196
Total Puts 15,044
Put/Call Ratio 0.65
Net Difference 8,152

Prior's Put/Call Breakdown

Total Calls 40,760
Total Puts 18,159
Put/Call Ratio 0.45
Net Difference 22,601

Prior 7-Day Put/Call Summary

Total Calls 247,651
Total Puts 140,407
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All