Tour v536
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$81.22 +39.22%
$82.69 (+1.81%)🌙
as of 11/05 06:54 PM
(11/4 18:56) ◀
|
Thursday, November 5, 2026 (6:54pm)
January 2026
|
▶ (11/6 18:52)
◀ 11/5 18:54 ▶

Option Volume

Detail
ℹ
Current (11/05) 120,858
Calls: 72,199 (60%)
Puts: 48,659 (40%)
Prior (11/04) 59,791
Calls: 37,419 (63%)
Puts: 22,372 (37%)
Current vs Prior +102.13%
Calls: +92.95% (Calls)
Puts: +117.50% (Puts)
Prior 7-Day Total 387,968
Calls: 257,551 (66%)
Puts: 130,417 (34%)
Prior 7-Day Average 55,424
Calls: 36,793 (66%)
Puts: 18,631 (34%)
Current vs Prior 7-Day Avg +118.06%
Calls: +96.23%
Puts: +161.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $135.05M
Calls: $126.87M (94%)
Puts: $8.19M (6%)
Prior (11/04) $30.49M
Calls: $23.71M (78%)
Puts: $6.79M (22%)
Current vs Prior +342.88%
Calls: +435.15%
Puts: +20.59%
Prior 7-Day Total $155.75M
Calls: $115.23M (74%)
Puts: $40.52M (26%)
Prior 7-Day Average $22.25M
Calls: $16.46M (74%)
Puts: $5.79M (26%)
Current vs Prior 7-Day Avg +506.98%
Calls: +670.71%
Puts: +41.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.67
Prior (11/04) 0.60
Current vs Prior +12.72%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +21.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 385,593
Calls: 273,539 (71%)
Puts: 112,054 (29%)
Prior (11/04) 283,020
Calls: 192,477 (68%)
Puts: 90,543 (32%)
Current vs Prior +36.24%
Prior 7-Day Total 1,458,014
Calls: 945,907 (65%)
Puts: 512,107 (35%)
Prior 7-Day Average 208,287
Calls: 135,129 (65%)
Puts: 73,158 (35%)
Current vs Prior 7-Day Avg +85.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.50% | 29.18%36.54% | 50.64%
Prior 11.19% | 20.19%26.62% | 40.02%
Current vs Prior +29.58% | +44.51%+37.28% | +26.52%
Prior 7-Day Avg 13.43% | 20.83%27.89% | 40.28%
Current vs 7-Day Avg +7.99% | +40.07%+31.02% | +25.73%
Prior 7-Day Eod 11.19% | 20.19%26.62% | 40.02%
Current vs 7-Day Eod +29.58% | +44.51%+37.28% | +26.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($126.87M) vs puts ($8.19M). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (507% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 616.7017.70$17.205.8%1.3K0.952.1K
$80.00Dec 1820.2521.50$20.886.0%4960.621.7K
$71.00Nov 2018.9020.10$19.506.2%90.6979
$65.00Dec 1825.9028.00$26.957.8%1450.7399
$69.00Dec 1824.1026.25$25.188.5%320.7037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2011.0011.65$11.335.7%300.3484
$80.00Nov 1310.8011.70$11.258.0%650.40--
$80.00Dec 1819.4021.10$20.258.4%530.3620
$75.00Dec 1114.7016.10$15.409.1%100.333
$95.00Nov 2023.9526.40$25.179.7%20.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 616.7017.70$17.205.8%1.3K0.952.1K
$66.00Nov 614.5516.70$15.6313.8%6920.91772
$67.00Nov 613.1015.85$14.4819.0%3010.89368
$68.00Nov 613.6515.20$14.4310.7%1760.87197
$69.00Nov 611.5014.15$12.8320.7%3150.8718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2023.9526.40$25.179.7%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 35.3K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 66.256.95$6.6010.6%7.4K0.581.2K
$75.00Nov 68.609.55$9.0710.5%3.7K0.72552
$90.00Nov 2011.6012.85$12.2310.2%2.2K0.50855
$85.00Nov 2013.2014.40$13.808.7%1.7K0.55315
$70.00Nov 612.2013.55$12.8810.5%1.6K0.851.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.481.00$0.7470.3%1.4K0.1016
$70.00Nov 61.281.92$1.6040.0%8510.1823
$75.00Nov 62.793.20$3.0013.7%6960.2914
$69.00Nov 61.011.87$1.4459.7%2680.16--
$72.00Dec 411.4514.05$12.7520.4%1910.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 76.6%, max 120.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Dec 18411.2%186.8%120.2%246221
$72.00Nov 6Dec 18394.1%187.1%110.6%752275
$71.00Nov 6Dec 18382.3%188.0%103.4%193414
$70.00Nov 6Dec 18372.6%188.5%97.7%1.7K1.7K
$73.00Nov 6Dec 18369.5%187.2%97.4%23318
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18372.6%188.5%97.7%88224
$75.00Nov 6Dec 18366.6%187.7%95.3%72315
$80.00Nov 6Dec 18369.2%189.4%95.0%17828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 10.36, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 13$0.88$9.12$0.8854%10.36$85.88
$80.00$90.00Dec 18$3.23$6.77$3.2362%2.10$83.23
$80.00$90.00Nov 27$3.22$6.78$3.2259%2.11$83.22
$70.00$75.00Dec 11$1.70$3.30$1.7069%1.94$71.70
$75.00$80.00Dec 18$1.57$3.43$1.5765%2.18$76.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Dec 11$0.12$0.88$0.1233%7.33$74.88
$69.00$68.00Dec 4$0.15$0.85$0.1528%5.67$68.85
$66.00$65.00Dec 4$0.22$0.78$0.2226%3.55$65.78
$68.00$67.00Nov 6$0.13$0.87$0.1315%6.69$67.87
$70.00$69.00Nov 6$0.16$0.84$0.1618%5.25$69.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.13, avg 1.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.65$1.65$3.3550%0.49$91.65
$85.00$90.00Nov 20$1.57$1.57$3.4345%0.46$86.57
$90.00$95.00Dec 18$1.30$1.30$3.7043%0.35$91.30
$85.00$95.00Nov 13$0.88$0.88$9.1246%0.10$85.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$3.40$3.40$1.6071%2.13$66.60
$80.00$75.00Dec 4$3.30$3.30$1.7062%1.94$76.70
$80.00$75.00Nov 27$3.32$3.32$1.6862%1.98$76.68
$80.00$75.00Dec 18$3.20$3.20$1.8064%1.78$76.80
$72.00$67.00Dec 11$2.82$2.82$2.1869%1.29$69.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.60, cheapest $4.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$4.22579.5%283.8%
$90.00Nov 6Nov 20$8.88373.9%240.2%
$80.00Nov 6Nov 13$5.85369.2%251.4%
$76.00Nov 20Dec 11$4.52229.8%192.3%
$78.00Nov 20Dec 11$4.43232.9%196.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$6.07369.2%251.4%
$77.00Nov 20Dec 11$4.62229.8%194.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 14.50% of stock, avg 36.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 6$6.60$5.18$11.78$68.22$91.7814.50%
$75.00Nov 6$9.07$3.00$12.07$62.93$87.0714.86%
$74.00Nov 6$9.85$3.25$13.10$60.90$87.1016.13%
$74.00Nov 13$14.20$8.32$22.52$51.48$96.5227.73%
$75.00Nov 13$14.43$8.32$22.75$52.25$97.7528.01%
$80.00Nov 13$12.45$11.25$23.70$56.30$103.7029.18%
$74.00Nov 20$17.33$10.83$28.16$45.84$102.1634.67%
$75.00Nov 20$16.83$11.33$28.16$46.84$103.1634.67%
$77.00Nov 20$15.93$12.68$28.61$48.39$105.6135.23%
$78.00Nov 20$15.55$13.43$28.98$49.02$106.9835.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.04% of stock, avg 15.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$73.00Nov 6$3.35$2.37$5.72$67.28$95.72
$90.00$72.00Nov 6$3.35$2.38$5.73$66.27$95.73
$90.00$75.00Nov 6$3.35$3.00$6.35$68.65$96.35
$85.00$73.00Nov 6$3.20$2.37$5.57$67.43$90.57
$85.00$72.00Nov 6$3.20$2.38$5.58$66.42$90.58
$90.00$74.00Nov 6$3.35$3.25$6.60$67.40$96.60
$85.00$75.00Nov 6$3.20$3.00$6.20$68.80$91.20
$85.00$74.00Nov 6$3.20$3.25$6.45$67.55$91.45
$95.00$73.00Nov 6$5.10$2.37$7.47$65.53$102.47
$85.00$80.00Nov 6$3.20$5.18$8.38$71.62$93.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Nov 13$0.05$0.953%19.00
$72.00$73.00$74.00Nov 20$0.05$0.952%19.00
$66.00$67.00$68.00Nov 27$0.13$0.872%6.69
$73.00$74.00$75.00Nov 27$0.14$0.862%6.14
$66.00$67.00$68.00Nov 13$0.15$0.853%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Nov 6$0.06$0.945%15.67
$73.00$74.00$75.00Dec 4$0.08$0.922%11.50
$71.00$72.00$73.00Dec 4$0.13$0.872%6.69
$68.00$69.00$70.00Nov 6$0.14$0.862%6.14
$73.00$74.00$75.00Nov 20$0.15$0.852%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.82, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 6-$4.13$0.87
$85.00$90.001:2Nov 6-$3.50$1.50
$85.00$95.001:2Nov 13-$8.44$1.56
$80.00$85.001:2Nov 6$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 6-$0.82$4.18
$66.00$65.001:2Nov 6-$0.46$0.54
$67.00$66.001:2Nov 6-$0.75$0.25
$90.00$80.001:2Nov 20-$8.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.28%, avg 8.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$11.600.5010.8%14.28%25.09%2.2K855
$95.00Nov 20$9.550.4617.0%11.76%28.72%52137
$85.00Nov 20$13.200.554.7%16.25%20.91%1.7K315
$95.00Dec 18$6.950.5417.0%8.56%25.52%1--
$90.00Dec 18$8.250.5710.8%10.16%20.97%1--
$90.00Nov 27$3.900.5310.8%4.80%15.61%3--
$90.00Nov 6$1.690.3610.8%2.08%12.89%26--
$85.00Nov 6$2.900.444.7%3.57%8.22%7--
$85.00Nov 13$0.800.544.7%0.98%5.64%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,199
Total Puts 48,659
Put/Call Ratio 0.67
Net Difference 23,540

Prior's Put/Call Breakdown

Total Calls 37,419
Total Puts 22,372
Put/Call Ratio 0.60
Net Difference 15,047

Prior 7-Day Put/Call Summary

Total Calls 257,551
Total Puts 130,417
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All