Tour v533
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$58.09 +11.54%
$56.25 (-3.17%)🌙
as of 11/02 06:51 PM
(10/30 18:54) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 58,919
Calls: 40,760 (69%)
Puts: 18,159 (31%)
Prior (10/30) 114,333
Calls: 83,506 (73%)
Puts: 30,827 (27%)
Current vs Prior -48.47%
Calls: -51.19% (Calls)
Puts: -41.09% (Puts)
Prior 7-Day Total 402,408
Calls: 249,535 (62%)
Puts: 152,873 (38%)
Prior 7-Day Average 57,486
Calls: 35,647 (62%)
Puts: 21,839 (38%)
Current vs Prior 7-Day Avg +2.49%
Calls: +14.34%
Puts: -16.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $41.93M
Calls: $27.22M (65%)
Puts: $14.71M (35%)
Prior (10/30) $42.37M
Calls: $35.74M (84%)
Puts: $6.63M (16%)
Current vs Prior -1.03%
Calls: -23.84%
Puts: +121.94%
Prior 7-Day Total $134.66M
Calls: $102.47M (76%)
Puts: $32.19M (24%)
Prior 7-Day Average $19.24M
Calls: $14.64M (76%)
Puts: $4.60M (24%)
Current vs Prior 7-Day Avg +117.98%
Calls: +85.96%
Puts: +219.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.45
Prior (10/30) 0.37
Current vs Prior +20.68%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -34.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 210,668
Calls: 127,932 (61%)
Puts: 82,736 (39%)
Prior (10/30) 287,049
Calls: 196,000 (68%)
Puts: 91,049 (32%)
Current vs Prior -26.61%
Prior 7-Day Total 1,456,708
Calls: 983,453 (68%)
Puts: 473,255 (32%)
Prior 7-Day Average 208,101
Calls: 140,493 (68%)
Puts: 67,607 (32%)
Current vs Prior 7-Day Avg +1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.54% | 26.10%31.33% | 44.33%
Prior 19.30% | 25.50%30.24% | 42.20%
Current vs Prior +1.25% | +2.35%+3.60% | +5.03%
Prior 7-Day Avg 12.21% | 19.96%28.79% | 39.98%
Current vs 7-Day Avg +60.03% | +30.74%+8.81% | +10.88%
Prior 7-Day Eod 19.30% | 25.50%30.24% | 42.20%
Current vs 7-Day Eod +1.25% | +2.35%+3.60% | +5.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.22M). Dollar volume significantly above 7-day average (118% higher). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (40,760 calls vs 18,159 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 2012.7013.60$13.156.8%10.74--
$58.00Nov 65.155.55$5.357.5%1.3K0.55156
$60.00Nov 64.254.60$4.437.9%2.3K0.491.1K
$51.00Nov 68.509.25$8.888.4%1210.7787
$57.00Nov 65.355.85$5.608.9%6200.57139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1115.3016.40$15.856.9%40.513
$64.00Dec 1114.6015.70$15.157.3%20.50--
$54.00Dec 47.858.50$8.187.9%790.371
$58.00Nov 65.005.45$5.238.6%190.481
$56.00Dec 48.859.65$9.258.6%440.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 611.0512.75$11.9014.3%30.9018
$47.00Nov 69.9013.05$11.4827.4%130.88377
$47.50Nov 69.5512.35$10.9525.6%40.8776
$48.00Nov 69.9511.70$10.8316.2%150.8693
$48.50Nov 69.4511.40$10.4318.7%170.8417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 69.5511.60$10.5819.4%10.71--
$65.00Nov 68.6010.60$9.6020.8%50.691
$64.00Nov 68.109.85$8.9819.5%10.66--
$63.00Nov 67.209.15$8.1823.8%30.63--
$60.00Nov 66.007.10$6.5516.8%1190.5518

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 23.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 68.659.90$9.2813.5%3.1K0.811.4K
$60.00Nov 64.254.60$4.437.9%2.3K0.491.1K
$55.00Nov 65.907.00$6.4517.1%1.9K0.641.1K
$65.00Nov 62.632.95$2.7911.5%1.5K0.35663
$58.00Nov 65.155.55$5.357.5%1.3K0.55156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 133.254.65$3.9535.4%1.0K0.30144
$50.00Nov 61.421.65$1.5414.9%8120.22290
$53.00Nov 61.933.65$2.7961.6%4820.3259
$47.00Nov 60.711.05$0.8838.6%4600.14406
$52.00Nov 62.092.34$2.2211.3%4370.28218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 35.5%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 6Dec 11233.3%152.2%53.3%255185
$58.00Nov 6Dec 4235.9%155.2%52.0%1.3K156
$63.00Nov 6Dec 4233.0%153.3%52.0%203102
$60.00Nov 6Dec 11231.5%153.6%50.7%2.3K1.1K
$69.00Nov 6Nov 27232.7%155.9%49.3%2348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Nov 6Dec 4229.5%158.5%44.8%1615
$54.00Nov 6Dec 4208.0%150.8%37.9%151356
$57.00Nov 6Dec 4203.4%149.3%36.2%9517
$53.00Nov 6Dec 11206.5%152.6%35.3%48459
$60.00Nov 6Nov 20231.5%172.2%34.4%127123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 2.13, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$1.60$3.40$1.6057%2.13$61.60
$55.00$58.00Dec 4$0.85$2.15$0.8564%2.53$55.85
$50.00$52.00Dec 11$0.65$1.35$0.6571%2.08$50.65
$60.00$63.00Dec 4$0.95$2.05$0.9557%2.16$60.95
$48.00$49.00Nov 20$0.13$0.87$0.1376%6.69$48.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Nov 13$0.15$0.85$0.1548%5.67$58.85
$57.00$56.00Nov 6$0.14$0.86$0.1446%6.14$56.86
$55.00$53.00Nov 20$0.55$1.45$0.5539%2.64$54.45
$54.00$53.00Nov 27$0.20$0.80$0.2037%4.00$53.80
$55.00$54.00Nov 6$0.21$0.79$0.2139%3.76$54.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 3.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Nov 20$0.84$0.84$0.1652%5.25$64.84
$66.00$67.00Nov 27$0.78$0.78$0.2254%3.55$66.78
$67.00$68.00Nov 6$0.34$0.34$0.6670%0.52$67.34
$66.00$67.00Nov 6$0.37$0.37$0.6367%0.59$66.37
$68.00$69.00Nov 27$0.42$0.42$0.5858%0.72$68.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 27$0.75$0.75$0.2570%3.00$49.25
$49.00$47.00Nov 27$0.95$0.95$1.0571%0.90$48.05
$51.00$50.00Dec 11$0.73$0.73$0.2768%2.70$50.27
$56.00$55.00Nov 27$0.77$0.77$0.2359%3.35$55.23
$53.00$52.00Dec 11$0.67$0.67$0.3365%2.03$52.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.60, cheapest $6.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Nov 6Nov 13$1.44233.3%180.2%
$63.00Nov 6Nov 20$3.52233.0%180.4%
$61.00Nov 6Nov 13$1.50229.1%178.5%
$62.00Nov 6Nov 13$1.60232.1%183.0%
$66.00Nov 6Nov 13$1.64233.3%186.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Nov 6Dec 11$6.17233.3%154.4%
$65.00Nov 6Dec 11$6.25230.1%154.5%
$54.00Nov 6Nov 27$4.11208.0%153.1%
$63.00Nov 6Nov 20$3.37233.0%180.4%
$56.00Nov 6Nov 20$3.32219.2%168.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 17.04% of stock, avg 27.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 6$6.45$3.45$9.90$45.10$64.9017.04%
$57.00Nov 6$5.60$4.57$10.17$46.83$67.1717.51%
$54.00Nov 6$7.03$3.24$10.27$43.73$64.2717.68%
$53.00Nov 6$7.53$2.79$10.32$42.68$63.3217.77%
$56.00Nov 6$5.95$4.43$10.38$45.62$66.3817.87%
$58.00Nov 6$5.35$5.23$10.58$47.42$68.5818.21%
$59.00Nov 6$4.78$6.00$10.78$48.22$69.7818.56%
$60.00Nov 6$4.43$6.55$10.98$49.02$70.9818.90%
$63.00Nov 6$3.43$8.18$11.61$51.39$74.6119.99%
$55.00Nov 13$8.55$5.50$14.05$40.95$69.0524.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 10.98% of stock, avg 22.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$54.00Nov 6$3.14$3.24$6.38$47.62$70.38
$64.00$55.00Nov 6$3.14$3.45$6.59$48.41$70.59
$63.00$55.00Nov 6$3.43$3.45$6.88$48.12$69.88
$63.00$54.00Nov 6$3.43$3.24$6.67$47.33$69.67
$62.00$55.00Nov 6$3.73$3.45$7.18$47.82$69.18
$62.00$54.00Nov 6$3.73$3.24$6.97$47.03$68.97
$64.00$56.00Nov 6$3.14$4.43$7.57$48.43$71.57
$63.00$56.00Nov 6$3.43$4.43$7.86$48.14$70.86
$61.00$55.00Nov 6$4.00$3.45$7.45$47.55$68.45
$61.00$54.00Nov 6$4.00$3.24$7.24$46.76$68.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5066/67Nov 6$0.70$0.3042%2.33$49.80$66.70
50/5067/68Nov 6$0.67$0.3346%2.03$49.83$67.67
46/4766/67Nov 6$0.53$0.4753%1.13$46.47$66.53
46/4767/68Nov 6$0.50$0.5056%1.00$46.50$67.50
48/4966/67Nov 6$0.58$0.4247%1.38$48.42$66.58
48/4967/68Nov 6$0.55$0.4550%1.22$48.45$67.55
50/5066/67Nov 6$0.58$0.4245%1.38$49.42$66.58
50/5067/68Nov 6$0.55$0.4548%1.22$49.45$67.55
47/4866/67Nov 6$0.50$0.5051%1.00$47.00$66.50
47/4867/68Nov 6$0.47$0.5354%0.89$47.03$67.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 13$0.06$0.943%15.67
$54.00$55.00$56.00Nov 6$0.08$0.927%11.50
$62.00$63.00$64.00Nov 20$0.07$0.934%13.29
$47.00$47.50$48.00Nov 20$0.06$0.442%7.33
$64.00$65.00$66.00Nov 27$0.07$0.932%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Nov 6$0.08$0.423%5.25
$57.00$58.00$59.00Nov 6$0.11$0.896%8.09
$49.50$50.00$50.50Nov 6$0.12$0.384%3.17
$51.00$52.00$53.00Dec 11$0.17$0.833%4.88
$54.00$55.00$56.00Nov 27$0.24$0.763%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.65, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$64.00$53.001:2Dec 11-$2.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 12.74%, avg 8.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$7.400.5111.9%12.74%24.63%20--
$68.00Dec 11$6.250.4717.1%10.76%27.82%2--
$66.00Dec 11$6.750.4913.6%11.62%25.24%2--
$65.00Dec 4$7.050.5011.9%12.14%24.03%1--
$60.00Dec 11$9.100.573.3%15.67%18.95%12
$63.00Dec 4$7.100.528.4%12.22%20.67%2--
$60.00Nov 27$8.350.553.3%14.37%17.66%41239
$60.00Dec 4$7.950.573.3%13.69%16.97%3730
$64.00Nov 20$6.100.4810.2%10.50%20.67%672
$63.00Nov 20$6.500.498.4%11.19%19.64%291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,760
Total Puts 18,159
Put/Call Ratio 0.45
Net Difference 22,601

Prior's Put/Call Breakdown

Total Calls 83,506
Total Puts 30,827
Put/Call Ratio 0.37
Net Difference 52,679

Prior 7-Day Put/Call Summary

Total Calls 249,535
Total Puts 152,873
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All