SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$52.08 +24.95%

$51.76 (-0.61%)🌙

as of 10/30 06:54 PM

(10/29 18:54) ◀

Friday, October 30, 2026 (6:54pm)

▶ (11/2 18:51)

◀ 10/30 18:54 ▶

Option Volume

Detail

ℹ

Current (10/30) 114,333

Calls: 83,506 (73%)

Puts: 30,827 (27%)

Prior (10/29) 34,019

Calls: 21,272 (63%)

Puts: 12,747 (37%)

Current vs Prior +236.09%

Calls: +292.56% (Calls)

Puts: +141.84% (Puts)

Prior 7-Day Total 318,751

Calls: 178,130 (56%)

Puts: 140,621 (44%)

Prior 7-Day Average 45,535

Calls: 25,447 (56%)

Puts: 20,088 (44%)

Current vs Prior 7-Day Avg +151.08%

Calls: +228.15%

Puts: +53.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $42.37M

Calls: $35.74M (84%)

Puts: $6.63M (16%)

Prior (10/29) $5.88M

Calls: $3.67M (62%)

Puts: $2.21M (38%)

Current vs Prior +620.90%

Calls: +875.16%

Puts: +199.62%

Prior 7-Day Total $99.40M

Calls: $70.04M (70%)

Puts: $29.35M (30%)

Prior 7-Day Average $14.20M

Calls: $10.01M (70%)

Puts: $4.19M (30%)

Current vs Prior 7-Day Avg +198.39%

Calls: +257.21%

Puts: +58.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.37

Prior (10/29) 0.60

Current vs Prior -38.40%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -56.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 287,049

Calls: 196,000 (68%)

Puts: 91,049 (32%)

Prior (10/29) 156,201

Calls: 95,881 (61%)

Puts: 60,320 (39%)

Current vs Prior +83.77%

Prior 7-Day Total 1,319,835

Calls: 885,984 (67%)

Puts: 433,851 (33%)

Prior 7-Day Average 188,547

Calls: 126,569 (67%)

Puts: 61,978 (33%)

Current vs Prior 7-Day Avg +52.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.82% | 19.30%30.24% | 42.20%

Prior 7.37% | 15.60%26.06% | 37.81%

Current vs Prior +161.99% | +63.51%+16.07% | +11.62%

Prior 7-Day Avg 10.73% | 18.82%28.55% | 39.62%

Current vs 7-Day Avg +79.85% | +35.51%+5.94% | +6.53%

Prior 7-Day Eod 7.37% | 15.60%26.06% | 37.81%

Current vs 7-Day Eod +161.99% | +63.51%+16.07% | +11.62%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($35.74M) vs puts ($6.63M). Massive premium surge with dollar volume up 621% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	10.45	11.20	$10.83	6.9%	337	0.74	1.8K
$44.00	Nov 20	11.00	11.80	$11.40	7.0%	494	0.76	938
$50.00	Nov 6	5.35	5.80	$5.57	8.1%	2.2K	0.62	1.8K
$44.50	Nov 20	10.60	11.50	$11.05	8.1%	1	0.75	28
$55.00	Nov 13	5.05	5.50	$5.28	8.5%	900	0.49	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	44.00	46.50	$45.25	5.5%	2	999.00	--
$54.00	Nov 6	5.50	5.90	$5.70	7.0%	379	0.52	6
$50.00	Nov 6	3.35	3.60	$3.48	7.2%	730	0.39	17
$52.00	Nov 6	4.45	4.80	$4.63	7.6%	471	0.46	10
$45.00	Nov 6	1.38	1.50	$1.44	8.3%	386	0.21	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 7.66, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	9.75	11.25	$10.50	14.3%	689	1.00	975
$48.50	Oct 30	2.88	5.45	$4.17	61.6%	101	1.00	276
$52.00	Oct 30	0.09	0.73	$0.41	156.1%	1.3K	1.00	534
$49.00	Oct 30	2.43	4.75	$3.59	64.6%	167	1.00	375
$49.50	Oct 30	2.07	3.75	$2.91	57.7%	78	1.00	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	44.00	46.50	$45.25	5.5%	2	999.00	--
$52.00	Oct 30	0.05	0.30	$0.18	138.9%	1.7K	1.00	488
$53.00	Oct 30	0.50	1.33	$0.92	90.2%	1.5K	1.00	76
$54.00	Oct 30	1.50	2.24	$1.87	39.6%	328	1.00	16
$55.00	Oct 30	2.27	3.50	$2.89	42.6%	174	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 77.1K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	0.00	0.01	$0.01	100.0%	11.5K	0.01	1.4K
$50.00	Oct 30	1.65	2.70	$2.17	48.4%	3.8K	1.00	1.2K
$54.00	Oct 30	0.00	0.05	$0.03	166.7%	3.6K	0.06	887
$53.00	Oct 30	0.00	0.10	$0.05	200.0%	3.1K	0.14	384
$51.00	Oct 30	0.80	1.74	$1.27	74.0%	3.1K	0.95	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	0.00	0.05	$0.03	166.7%	1.9K	0.07	79
$50.00	Oct 30	0.00	0.01	$0.01	100.0%	1.8K	0.01	370
$52.00	Oct 30	0.05	0.30	$0.18	138.9%	1.7K	1.00	488
$53.00	Oct 30	0.50	1.33	$0.92	90.2%	1.5K	1.00	76
$42.00	Nov 6	0.58	0.80	$0.69	31.9%	815	0.12	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1221.0%, max 2069.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 30	Dec 11	2903.3%	138.6%	1994.5%	625	1.1K
$62.00	Oct 30	Nov 27	2503.7%	152.6%	1541.2%	83	181
$59.00	Oct 30	Nov 20	1788.9%	157.0%	1039.3%	57	19
$51.50	Oct 30	Nov 20	258.3%	147.8%	74.7%	696	66

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 30	Dec 4	2903.3%	133.8%	2069.6%	120	1.3K
$44.00	Oct 30	Dec 11	2449.3%	130.8%	1772.9%	114	202
$51.50	Oct 30	Nov 6	258.3%	166.9%	54.8%	467	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 2.38, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Dec 4	$1.48	$3.52	$1.48	55%	2.38	$56.48
$51.00	$54.00	Dec 4	$0.82	$2.18	$0.82	62%	2.66	$51.82
$55.00	$60.00	Dec 11	$1.72	$3.28	$1.72	57%	1.91	$56.72
$52.00	$54.00	Dec 11	$0.56	$1.44	$0.56	61%	2.57	$52.56
$45.00	$48.00	Dec 11	$1.50	$1.50	$1.50	72%	1.00	$46.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 30	$0.53	$0.47	$0.53	83%	0.89	$58.47
$54.00	$53.00	Nov 6	$0.30	$0.70	$0.30	52%	2.33	$53.70
$50.00	$49.00	Nov 20	$0.20	$0.80	$0.20	38%	4.00	$49.80
$52.00	$51.50	Nov 6	$0.13	$0.37	$0.13	46%	2.85	$51.87
$54.00	$53.00	Nov 27	$0.36	$0.64	$0.36	45%	1.78	$53.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.49, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 30	$0.74	$0.74	$0.26	80%	2.85	$59.74
$59.00	$60.00	Nov 6	$0.77	$0.77	$0.23	64%	3.35	$59.77
$61.00	$62.00	Nov 6	$0.41	$0.41	$0.59	70%	0.69	$61.41
$59.00	$60.00	Nov 20	$0.52	$0.52	$0.48	55%	1.08	$59.52
$57.00	$58.00	Nov 20	$0.52	$0.52	$0.48	51%	1.08	$57.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$44.00	Dec 11	$4.19	$4.19	$2.81	61%	1.49	$46.81
$48.00	$45.50	Dec 4	$1.56	$1.56	$0.94	66%	1.66	$46.44
$52.00	$51.00	Nov 20	$0.87	$0.87	$0.13	57%	6.69	$51.13
$48.00	$47.00	Nov 13	$0.70	$0.70	$0.30	66%	2.33	$47.30
$47.00	$46.00	Nov 20	$0.65	$0.65	$0.35	68%	1.86	$46.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.13% of stock, avg 22.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Oct 30	$0.41	$0.18	$0.59	$51.41	$52.59	1.13%
$51.50	Oct 30	$0.74	$0.16	$0.90	$50.60	$52.40	1.73%
$53.00	Oct 30	$0.05	$0.92	$0.97	$52.03	$53.97	1.86%
$52.50	Oct 30	$0.50	$0.54	$1.04	$51.46	$53.54	2.00%
$51.00	Oct 30	$1.27	$0.03	$1.30	$49.70	$52.30	2.50%
$50.50	Oct 30	$1.83	$0.02	$1.85	$48.65	$52.35	3.55%
$54.00	Oct 30	$0.03	$1.87	$1.90	$52.10	$55.90	3.65%
$50.00	Oct 30	$2.17	$0.01	$2.18	$47.82	$52.18	4.19%
$55.00	Oct 30	$0.01	$2.89	$2.90	$52.10	$57.90	5.57%
$49.50	Oct 30	$2.91	$0.01	$2.92	$46.58	$52.42	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.40% of stock, avg 18.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$51.50	Oct 30	$0.05	$0.16	$0.21	$51.29	$53.21
$53.00	$46.50	Oct 30	$0.05	$0.26	$0.31	$46.19	$53.31
$53.00	$44.50	Oct 30	$0.05	$0.63	$0.68	$43.82	$53.68
$61.00	$51.50	Oct 30	$0.51	$0.16	$0.67	$50.83	$61.67
$52.50	$51.50	Oct 30	$0.50	$0.16	$0.66	$50.84	$53.16
$61.00	$46.50	Oct 30	$0.51	$0.26	$0.77	$45.73	$61.77
$53.00	$44.00	Oct 30	$0.05	$0.85	$0.90	$43.10	$53.90
$59.00	$51.50	Oct 30	$0.75	$0.16	$0.91	$50.59	$59.91
$59.00	$46.50	Oct 30	$0.75	$0.26	$1.01	$45.49	$60.01
$53.00	$43.00	Oct 30	$0.05	$1.07	$1.12	$41.88	$54.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.14, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	59/60	Oct 30	$0.86	$0.14	73%	6.14	$45.14	$59.86
46/46	59/60	Oct 30	$0.86	$0.14	69%	6.14	$45.64	$59.86
51/52	59/60	Oct 30	$0.87	$0.13	51%	6.69	$50.63	$59.87
46/47	61/62	Nov 6	$0.81	$0.19	42%	4.26	$46.19	$61.81
48/48	61/62	Nov 6	$0.80	$0.20	38%	4.00	$47.20	$61.80
44/44	61/62	Nov 6	$0.68	$0.32	50%	2.13	$43.82	$61.68
42/43	61/62	Nov 6	$0.61	$0.39	54%	1.56	$42.39	$61.61
48/48	61/62	Nov 6	$0.70	$0.30	36%	2.33	$47.80	$61.70
46/46	61/62	Nov 6	$0.59	$0.41	46%	1.44	$45.41	$61.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Oct 30	$0.06	$0.94	20%	15.67
$43.00	$43.50	$44.00	Nov 13	$0.05	$0.45	2%	9.00
$48.50	$49.00	$49.50	Nov 13	$0.07	$0.43	3%	6.14
$42.50	$43.00	$43.50	Nov 6	$0.07	$0.43	3%	6.14
$51.00	$51.50	$52.00	Nov 20	$0.07	$0.43	2%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Nov 13	$0.06	$0.94	5%	15.67
$46.50	$47.00	$47.50	Oct 30	$0.06	$0.44	9%	7.33
$50.50	$51.00	$51.50	Oct 30	$0.12	$0.38	24%	3.17
$49.00	$50.00	$51.00	Nov 27	$0.08	$0.92	4%	11.50
$49.50	$50.00	$50.50	Nov 6	$0.08	$0.42	4%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.69, 11 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.50	$52.00	1:2	Oct 30	-$0.08	$0.42
$51.00	$51.50	1:2	Oct 30	-$0.21	$0.29
$52.50	$53.00	1:2	Oct 30	$0.40	$0.10
$59.00	$60.00	1:2	Oct 30	$0.73	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$44.00	1:2	Dec 11	-$0.69	$6.31
$57.00	$55.00	1:2	Oct 30	-$1.00	$1.00
$53.00	$52.50	1:2	Oct 30	-$0.16	$0.34
$55.00	$54.00	1:2	Oct 30	-$0.85	$0.15
$52.00	$51.50	1:2	Oct 30	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 13.54%, avg 9.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Dec 11	$7.05	0.50	15.2%	13.54%	28.74%	2	--
$61.00	Dec 4	$5.55	0.47	17.1%	10.66%	27.78%	2	16
$60.00	Dec 4	$5.85	0.48	15.2%	11.23%	26.44%	30	--
$55.00	Dec 11	$7.80	0.57	5.6%	14.98%	20.58%	3	--
$54.00	Dec 11	$8.30	0.58	3.7%	15.94%	19.62%	6	--
$62.00	Nov 27	$4.75	0.42	19.1%	9.12%	28.17%	13	28
$55.00	Dec 4	$7.25	0.55	5.6%	13.92%	19.53%	32	1
$60.00	Nov 27	$5.20	0.45	15.2%	9.98%	25.19%	184	64
$54.00	Dec 4	$7.55	0.57	3.7%	14.50%	18.18%	2	--
$57.00	Nov 27	$5.85	0.50	9.4%	11.23%	20.68%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,506

Total Puts 30,827

Put/Call Ratio 0.37

Net Difference 52,679

Prior's Put/Call Breakdown

Total Calls 21,272

Total Puts 12,747

Put/Call Ratio 0.60

Net Difference 8,525

Prior 7-Day Put/Call Summary

Total Calls 178,130

Total Puts 140,621

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card