Tour v531
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$41.68 +4.78%
$47.78 (+14.64%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 34,019
Calls: 21,272 (63%)
Puts: 12,747 (37%)
Prior (10/28) 37,185
Calls: 22,917 (62%)
Puts: 14,268 (38%)
Current vs Prior -8.51%
Calls: -7.18% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 315,833
Calls: 176,097 (56%)
Puts: 139,736 (44%)
Prior 7-Day Average 45,119
Calls: 25,156 (56%)
Puts: 19,962 (44%)
Current vs Prior 7-Day Avg -24.60%
Calls: -15.44%
Puts: -36.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.88M
Calls: $3.67M (62%)
Puts: $2.21M (38%)
Prior (10/28) $7.63M
Calls: $4.17M (55%)
Puts: $3.46M (45%)
Current vs Prior -23.01%
Calls: -12.20%
Puts: -36.06%
Prior 7-Day Total $109.31M
Calls: $79.20M (72%)
Puts: $30.11M (28%)
Prior 7-Day Average $15.62M
Calls: $11.31M (72%)
Puts: $4.30M (28%)
Current vs Prior 7-Day Avg -62.36%
Calls: -67.61%
Puts: -48.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.60
Prior (10/28) 0.62
Current vs Prior -3.75%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -29.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 156,201
Calls: 95,881 (61%)
Puts: 60,320 (39%)
Prior (10/28) 176,211
Calls: 116,096 (66%)
Puts: 60,115 (34%)
Current vs Prior -11.36%
Prior 7-Day Total 1,317,625
Calls: 895,030 (68%)
Puts: 422,595 (32%)
Prior 7-Day Average 188,232
Calls: 127,861 (68%)
Puts: 60,370 (32%)
Current vs Prior 7-Day Avg -17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.37% | 15.60%26.06% | 37.81%
Prior 9.73% | 17.55%26.92% | 39.34%
Current vs Prior -24.29% | -11.12%-3.22% | -3.89%
Prior 7-Day Avg 11.46% | 19.21%29.15% | 39.83%
Current vs 7-Day Avg -35.74% | -18.84%-10.63% | -5.06%
Prior 7-Day Eod 9.73% | 17.55%26.92% | 39.34%
Current vs 7-Day Eod -24.29% | -11.12%-3.22% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.67M). Bullish P/C ratio of 0.60. Call-heavy open interest (95,881 calls vs 60,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 274.654.95$4.806.2%1150.6439
$42.00Nov 62.863.10$2.988.1%3071.00692
$45.00Nov 203.954.35$4.159.6%1470.591.7K
$41.00Nov 275.806.40$6.109.8%250.7333
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.922.11$2.019.5%3490.203.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.670.79$0.7316.4%1.4K1.001.2K
$50.00Nov 60.810.95$0.8815.9%6510.251.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 306.709.05$7.8829.8%41.00--
$34.50Oct 306.858.25$7.5518.5%41.00--
$35.00Oct 305.908.05$6.9830.8%321.00906
$35.50Oct 305.907.75$6.8327.1%11.00--
$36.00Oct 305.457.10$6.2826.3%671.00203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 301.281.45$1.3712.4%7221.00562
$42.50Oct 301.201.81$1.5140.4%1351.00285
$43.00Oct 301.702.20$1.9525.6%891.001.3K
$43.50Oct 302.152.58$2.3718.1%71.0072
$44.00Oct 301.892.88$2.3841.6%91.00203

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 25.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 300.981.15$1.0715.9%2.5K1.00922
$45.00Oct 300.200.29$0.2536.0%1.8K1.001.5K
$44.00Oct 300.360.49$0.4330.2%1.5K1.00434
$43.00Oct 300.670.79$0.7316.4%1.4K1.001.2K
$42.50Oct 300.710.96$0.8429.8%1.3K1.00343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 301.281.45$1.3712.4%7221.00562
$39.00Oct 300.190.33$0.2653.8%7090.14970
$38.00Oct 300.100.16$0.1346.2%6220.081.5K
$35.00Oct 300.010.25$0.13184.6%5510.051.3K
$40.00Oct 300.440.57$0.5125.5%5460.232.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.1%, max 27.8%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 30Dec 4155.8%121.9%27.8%30178
$40.50Oct 30Dec 4160.2%126.5%26.7%115106
$41.00Oct 30Dec 4155.9%127.0%22.8%516820
$40.00Oct 30Dec 4149.1%124.3%20.0%6082.3K
$41.50Oct 30Dec 11140.9%124.4%13.3%39162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.85, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$38.00Nov 13$1.35$1.15$1.35100%0.85$36.85
$35.00$38.00Nov 20$1.87$1.13$1.87100%0.60$36.87
$44.00$46.00Nov 27$0.42$1.58$0.4264%3.76$44.42
$40.00$42.00Dec 4$0.75$1.25$0.7573%1.67$40.75
$39.00$40.00Nov 6$0.40$0.60$0.40100%1.50$39.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$43.00Nov 13$3.05$1.95$3.0561%0.64$44.95
$45.00$43.00Nov 20$0.97$1.03$0.9749%1.06$44.03
$44.00$43.50Nov 6$0.13$0.37$0.13100%2.85$43.87
$42.50$42.00Oct 30$0.14$0.36$0.14100%2.57$42.36
$47.00$46.50Oct 30$0.23$0.27$0.23100%1.17$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 5.67, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 20$0.40$0.40$0.1050%4.00$46.90
$49.50$50.00Nov 20$0.30$0.30$0.2061%1.50$49.80
$48.00$48.50Dec 4$0.33$0.33$0.1753%1.94$48.33
$49.50$50.00Nov 13$0.25$0.25$0.2566%1.00$49.75
$49.00$49.50Nov 13$0.26$0.26$0.2463%1.08$49.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 13$0.85$0.85$0.1564%5.67$40.15
$39.00$37.00Dec 4$1.00$1.00$1.0069%1.00$38.00
$37.00$35.00Dec 4$0.88$0.88$1.1274%0.79$36.12
$39.00$38.00Nov 20$0.68$0.68$0.3270%2.13$38.32
$36.50$35.00Nov 13$0.64$0.64$0.8678%0.74$35.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.94)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$1.94155.9%137.9%
$41.50Oct 30Nov 6$1.98140.9%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.64% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 30$0.84$1.51$2.35$40.15$44.855.64%
$42.00Oct 30$1.07$1.37$2.44$39.56$44.445.85%
$41.00Oct 30$1.59$0.91$2.50$38.50$43.506.00%
$43.00Oct 30$0.73$1.95$2.68$40.32$45.686.43%
$41.50Oct 30$1.70$1.00$2.70$38.80$44.206.48%
$40.00Oct 30$2.30$0.51$2.81$37.19$42.816.74%
$44.00Oct 30$0.43$2.38$2.81$41.19$46.816.74%
$43.50Oct 30$0.54$2.37$2.91$40.59$46.416.98%
$40.50Oct 30$2.30$0.75$3.05$37.45$43.557.32%
$45.00Oct 30$0.25$3.17$3.42$41.58$48.428.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.15% of stock, avg 15.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$39.50Oct 30$0.06$0.42$0.48$39.02$48.98
$48.00$39.50Oct 30$0.07$0.42$0.49$39.01$48.49
$49.00$39.50Oct 30$0.10$0.42$0.52$38.98$49.52
$48.00$40.00Oct 30$0.07$0.51$0.58$39.42$48.58
$48.50$40.00Oct 30$0.06$0.51$0.57$39.43$49.07
$49.00$40.00Oct 30$0.10$0.51$0.61$39.39$49.61
$48.00$40.50Oct 30$0.07$0.75$0.82$39.68$48.82
$48.50$40.50Oct 30$0.06$0.75$0.81$39.69$49.31
$49.00$40.50Oct 30$0.10$0.75$0.85$39.65$49.85
$48.00$41.00Oct 30$0.07$0.91$0.98$40.02$48.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3748/49Nov 6$0.39$0.1147%3.55$36.61$48.89
36/3650/50Nov 6$0.32$0.1856%1.78$35.68$49.82
37/3850/50Nov 6$0.32$0.1850%1.78$37.18$49.82
35/3650/50Nov 13$0.89$0.6144%1.46$35.61$50.39
36/3648/49Nov 6$0.29$0.2151%1.38$35.71$48.79
34/3550/50Nov 6$0.46$0.5458%0.85$34.54$49.96
38/3850/50Nov 6$0.30$0.2046%1.50$38.20$49.80
39/4050/50Nov 13$0.69$0.3133%2.23$39.31$50.19
37/3848/49Nov 6$0.29$0.2145%1.38$37.21$48.79
38/3848/49Nov 6$0.27$0.2341%1.17$38.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 6$0.10$0.4039%4.00
$46.00$47.00$48.00Nov 13$0.09$0.9114%10.11
$47.00$48.00$49.00Nov 20$0.06$0.948%15.67
$47.50$48.00$48.50Nov 6$0.05$0.459%9.00
$49.00$49.50$50.00Oct 30$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Nov 6$0.18$0.3262%1.78
$42.00$42.50$43.00Nov 6$0.23$0.2760%1.17
$41.00$41.50$42.00Oct 30$0.28$0.2266%0.79
$34.00$35.00$36.00Nov 20$0.05$0.955%19.00
$41.00$42.00$43.00Nov 13$0.51$0.4964%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.00, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$46.501:2Oct 30-$0.06$0.44
$47.00$47.501:2Oct 30-$0.08$0.42
$44.50$45.001:2Oct 30-$0.13$0.37
$46.50$47.001:2Oct 30-$0.13$0.37
$44.00$44.501:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$43.001:2Nov 13-$2.00$3.00
$39.50$39.001:2Oct 30-$0.10$0.40
$36.00$35.501:2Oct 30-$0.05$0.45
$38.00$37.501:2Oct 30-$0.07$0.43
$37.50$37.001:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.48%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 4$3.950.4715.2%9.48%24.64%5010
$50.00Dec 4$3.350.4120.0%8.04%28.00%857
$48.50Dec 4$3.650.4516.4%8.76%25.12%1--
$45.00Dec 11$4.850.568.0%11.64%19.60%6--
$45.00Dec 4$4.550.568.0%10.92%18.88%1422
$47.00Dec 4$3.800.4912.8%9.12%21.88%2--
$46.00Nov 27$3.950.5210.4%9.48%19.84%513
$48.00Nov 27$3.250.4515.2%7.80%22.96%2--
$49.00Nov 27$3.000.4117.6%7.20%24.76%1014
$48.50Nov 27$3.050.4316.4%7.32%23.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,272
Total Puts 12,747
Put/Call Ratio 0.60
Net Difference 8,525

Prior's Put/Call Breakdown

Total Calls 22,917
Total Puts 14,268
Put/Call Ratio 0.62
Net Difference 8,649

Prior 7-Day Put/Call Summary

Total Calls 176,097
Total Puts 139,736
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All