Tour v531
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$39.78 -6.40%
$42.25 (+6.21%)🌙
as of 10/28 06:53 PM
(10/27 18:53) ◀
|
Wednesday, October 28, 2026 (6:53pm)
January 2026
|
▶ (10/29 18:54)
◀ 10/28 18:53 ▶

Option Volume

Detail
ℹ
Current (10/28) 37,185
Calls: 22,917 (62%)
Puts: 14,268 (38%)
Prior (10/27) 45,481
Calls: 28,481 (63%)
Puts: 17,000 (37%)
Current vs Prior -18.24%
Calls: -19.54% (Calls)
Puts: -16.07% (Puts)
Prior 7-Day Total 321,386
Calls: 181,493 (56%)
Puts: 139,893 (44%)
Prior 7-Day Average 45,912
Calls: 25,927 (56%)
Puts: 19,984 (44%)
Current vs Prior 7-Day Avg -19.01%
Calls: -11.61%
Puts: -28.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $7.63M
Calls: $4.17M (55%)
Puts: $3.46M (45%)
Prior (10/27) $12.43M
Calls: $8.35M (67%)
Puts: $4.08M (33%)
Current vs Prior -38.56%
Calls: -49.98%
Puts: -15.20%
Prior 7-Day Total $116.21M
Calls: $85.92M (74%)
Puts: $30.28M (26%)
Prior 7-Day Average $16.60M
Calls: $12.27M (74%)
Puts: $4.33M (26%)
Current vs Prior 7-Day Avg -54.01%
Calls: -65.99%
Puts: -20.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.62
Prior (10/27) 0.60
Current vs Prior +4.31%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -25.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 176,211
Calls: 116,096 (66%)
Puts: 60,115 (34%)
Prior (10/27) 161,075
Calls: 100,581 (62%)
Puts: 60,494 (38%)
Current vs Prior +9.40%
Prior 7-Day Total 1,316,581
Calls: 906,907 (69%)
Puts: 409,674 (31%)
Prior 7-Day Average 188,083
Calls: 129,558 (69%)
Puts: 58,524 (31%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.73% | 17.55%26.92% | 39.34%
Prior 10.80% | 17.11%25.53% | 36.94%
Current vs Prior -9.92% | +2.58%+5.46% | +6.50%
Prior 7-Day Avg 11.86% | 19.41%29.38% | 39.74%
Current vs 7-Day Avg -17.99% | -9.60%-8.37% | -1.00%
Prior 7-Day Eod 10.80% | 17.11%25.53% | 36.94%
Current vs 7-Day Eod -9.92% | +2.58%+5.46% | +6.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (116,096 calls vs 60,115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 63.954.35$4.159.6%430.74181
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 63.153.45$3.309.1%670.43857
$37.50Nov 273.854.25$4.059.9%10.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.640.75$0.7015.7%1.0K0.32844
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.871.05$0.9618.8%1.0K0.291.1K
$32.50Nov 60.470.55$0.5115.7%1050.12--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 11.70, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.000.15$0.08187.5%2999.0024
$32.00Oct 306.909.20$8.0528.6%41.00483
$33.00Oct 306.258.25$7.2527.6%161.00236
$34.00Oct 305.357.55$6.4534.1%41.00235
$35.00Oct 304.706.15$5.4326.7%1051.00978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 301.842.36$2.1024.8%421.0090
$47.50Oct 306.358.90$7.6333.4%20.89205
$47.00Oct 306.807.70$7.2512.4%690.86647
$46.50Oct 305.407.25$6.3329.2%10.84--
$46.00Oct 305.406.95$6.1825.1%80.84170

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 23.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 300.911.10$1.0118.8%1.7K0.46434
$45.00Oct 300.300.48$0.3946.2%1.2K0.181.0K
$43.00Oct 300.640.75$0.7015.7%1.0K0.32844
$41.00Oct 301.141.58$1.3632.4%8200.73451
$47.00Oct 300.140.25$0.2055.0%7890.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.292.81$2.5520.4%1.8K0.253.6K
$40.00Oct 301.752.00$1.8813.3%1.2K0.442.0K
$38.00Oct 300.871.05$0.9618.8%1.0K0.291.1K
$41.00Oct 301.952.70$2.3332.2%9370.56773
$39.00Oct 301.191.48$1.3421.6%6410.36385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 23.0%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 30Nov 13164.0%117.7%39.4%3739
$40.00Oct 30Nov 20168.7%132.5%27.3%6203.9K
$44.00Oct 30Nov 27145.7%116.6%24.9%419317
$45.00Oct 30Nov 27150.4%122.9%22.4%1.2K1.1K
$45.50Oct 30Nov 20150.9%124.7%21.0%51121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 30Dec 4162.6%113.7%42.9%642385
$39.50Oct 30Nov 6164.0%119.2%37.5%15358
$40.00Oct 30Dec 4168.7%122.7%37.4%1.5K2.0K
$37.00Oct 30Dec 4167.8%122.5%36.9%206854
$37.50Oct 30Dec 4161.4%118.9%35.8%154131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.31, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$41.00Nov 27$2.60$3.40$2.6075%1.31$37.60
$36.00$38.00Nov 20$0.33$1.67$0.3372%5.06$36.33
$36.00$38.00Nov 13$0.73$1.27$0.7377%1.74$36.73
$33.00$34.00Nov 6$0.59$0.41$0.59100%0.69$33.59
$39.00$41.00Dec 4$0.77$1.23$0.7762%1.60$39.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 30$0.15$0.35$0.1584%2.33$46.35
$41.00$40.50Oct 30$0.23$0.27$0.2356%1.17$40.77
$46.00$45.50Oct 30$0.25$0.25$0.2584%1.00$45.75
$46.50$45.00Nov 6$0.88$0.62$0.8870%0.70$45.62
$45.00$44.50Oct 30$0.27$0.23$0.2780%0.85$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.27, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 13$0.89$0.89$0.1163%8.09$46.89
$44.00$44.50Nov 20$0.39$0.39$0.1153%3.55$44.39
$41.50$42.00Nov 6$0.38$0.38$0.1249%3.17$41.88
$42.00$43.00Nov 27$0.65$0.65$0.3547%1.86$42.65
$44.50$45.00Nov 6$0.25$0.25$0.2565%1.00$44.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$34.00Dec 4$1.12$1.12$0.8870%1.27$34.88
$37.00$35.00Nov 13$1.00$1.00$1.0070%1.00$36.00
$35.00$34.00Nov 20$0.54$0.54$0.4675%1.17$34.46
$36.00$35.50Nov 6$0.38$0.38$0.1275%3.17$35.62
$33.00$32.50Nov 27$0.36$0.36$0.1479%2.57$32.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.35, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$1.36134.5%122.4%
$42.00Oct 30Nov 6$1.37129.1%119.9%
$42.50Oct 30Nov 6$1.46130.9%124.1%
$41.50Oct 30Nov 6$1.65114.9%126.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$1.12164.0%119.2%
$40.00Oct 30Nov 6$1.42168.7%132.9%
$39.00Oct 30Nov 6$1.35162.6%129.0%
$38.50Oct 30Nov 6$1.39158.5%130.2%
$42.00Oct 30Nov 6$1.28129.1%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 8.65% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 30$1.11$2.33$3.44$38.06$44.948.65%
$39.50Oct 30$1.99$1.58$3.57$35.93$43.078.97%
$40.00Oct 30$1.73$1.88$3.61$36.39$43.619.07%
$40.50Oct 30$1.56$2.10$3.66$36.84$44.169.20%
$39.00Oct 30$2.34$1.34$3.68$35.32$42.689.25%
$41.00Oct 30$1.36$2.33$3.69$37.31$44.699.28%
$38.50Oct 30$2.70$1.09$3.79$34.71$42.299.53%
$38.00Oct 30$3.00$0.96$3.96$34.04$41.969.95%
$42.50Oct 30$0.83$3.19$4.02$38.48$46.5210.11%
$42.00Oct 30$1.01$3.12$4.13$37.87$46.1310.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 3.77% of stock, avg 16.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$38.00Oct 30$0.54$0.96$1.50$36.50$45.50
$43.50$38.00Oct 30$0.59$0.96$1.55$36.45$45.05
$43.00$38.00Oct 30$0.70$0.96$1.66$36.34$44.66
$43.50$38.50Oct 30$0.59$1.09$1.68$36.82$45.18
$44.00$38.50Oct 30$0.54$1.09$1.63$36.87$45.63
$43.00$38.50Oct 30$0.70$1.09$1.79$36.71$44.79
$42.50$38.00Oct 30$0.83$0.96$1.79$36.21$44.29
$42.50$38.50Oct 30$0.83$1.09$1.92$36.58$44.42
$43.50$39.00Oct 30$0.59$1.34$1.93$37.07$45.43
$43.00$39.00Oct 30$0.70$1.34$2.04$36.96$45.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3744/44Oct 30$0.39$0.1154%3.55$36.61$44.39
36/3743/44Oct 30$0.40$0.1046%4.00$36.60$43.40
38/3846/46Nov 6$0.38$0.1236%3.17$37.62$45.88
35/3644/44Oct 30$0.23$0.2763%0.85$35.27$44.23
32/3346/46Nov 6$0.26$0.2456%1.08$32.74$45.76
35/3643/44Oct 30$0.24$0.2655%0.92$35.26$43.24
38/3844/44Oct 30$0.28$0.2247%1.27$37.72$44.28
37/3846/46Nov 6$0.30$0.2038%1.50$37.20$45.80
38/3843/44Oct 30$0.29$0.2139%1.38$37.71$43.29
38/3844/44Oct 30$0.23$0.2744%0.85$38.27$44.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 30$0.05$0.4513%9.00
$44.00$44.50$45.00Oct 30$0.05$0.456%9.00
$39.50$40.00$40.50Oct 30$0.09$0.4119%4.56
$39.00$39.50$40.00Oct 30$0.09$0.4119%4.56
$43.00$43.50$44.00Oct 30$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.07$0.936%13.29
$39.00$39.50$40.00Oct 30$0.06$0.448%7.33
$36.00$36.50$37.00Dec 4$0.06$0.442%7.33
$37.00$37.50$38.00Nov 6$0.08$0.425%5.25
$37.50$38.00$38.50Nov 6$0.09$0.415%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.75, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$41.001:2Nov 27-$2.75$3.25
$47.00$47.501:2Oct 30-$0.06$0.44
$46.50$47.001:2Oct 30-$0.12$0.38
$45.00$45.501:2Oct 30-$0.25$0.25
$45.50$46.001:2Oct 30-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Nov 13-$0.39$1.61
$35.50$35.001:2Oct 30-$0.07$0.43
$35.00$34.501:2Nov 6-$0.11$0.39
$37.00$36.501:2Oct 30-$0.12$0.38
$34.50$34.001:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 12.82%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 4$5.100.563.1%12.82%15.89%1--
$45.00Nov 27$3.200.4513.1%8.04%21.17%5117
$46.00Nov 27$2.890.4215.6%7.26%22.90%410
$41.00Nov 27$4.700.563.1%11.81%14.88%2631
$41.50Dec 4$4.400.554.3%11.06%15.38%2--
$42.00Nov 27$4.150.535.6%10.43%16.01%56654
$45.00Nov 20$3.000.4313.1%7.54%20.66%1721.7K
$42.00Nov 20$4.000.535.6%10.06%15.64%53508
$43.00Nov 27$3.550.508.1%8.92%17.02%11--
$41.50Nov 20$4.200.544.3%10.56%14.88%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,917
Total Puts 14,268
Put/Call Ratio 0.62
Net Difference 8,649

Prior's Put/Call Breakdown

Total Calls 28,481
Total Puts 17,000
Put/Call Ratio 0.60
Net Difference 11,481

Prior 7-Day Put/Call Summary

Total Calls 181,493
Total Puts 139,893
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All