Tour v531
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$42.50 -11.42%
$43.24 (+1.74%)🌙
as of 10/27 06:53 PM
(10/26 18:54) ◀
|
Tuesday, October 27, 2026 (6:53pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/27 18:53 ▶

Option Volume

Detail
ℹ
Current (10/27) 45,481
Calls: 28,481 (63%)
Puts: 17,000 (37%)
Prior (10/26) 39,162
Calls: 20,121 (51%)
Puts: 19,041 (49%)
Current vs Prior +16.14%
Calls: +41.55% (Calls)
Puts: -10.72% (Puts)
Prior 7-Day Total 352,225
Calls: 206,751 (59%)
Puts: 145,474 (41%)
Prior 7-Day Average 50,317
Calls: 29,535 (59%)
Puts: 20,782 (41%)
Current vs Prior 7-Day Avg -9.61%
Calls: -3.57%
Puts: -18.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $12.43M
Calls: $8.35M (67%)
Puts: $4.08M (33%)
Prior (10/26) $12.50M
Calls: $7.42M (59%)
Puts: $5.08M (41%)
Current vs Prior -0.60%
Calls: +12.47%
Puts: -19.69%
Prior 7-Day Total $137.82M
Calls: $106.17M (77%)
Puts: $31.66M (23%)
Prior 7-Day Average $19.69M
Calls: $15.17M (77%)
Puts: $4.52M (23%)
Current vs Prior 7-Day Avg -36.88%
Calls: -44.97%
Puts: -9.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.60
Prior (10/26) 0.95
Current vs Prior -36.93%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -26.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 161,075
Calls: 100,581 (62%)
Puts: 60,494 (38%)
Prior (10/26) 168,948
Calls: 109,778 (65%)
Puts: 59,170 (35%)
Current vs Prior -4.66%
Prior 7-Day Total 1,451,523
Calls: 1,026,269 (71%)
Puts: 425,254 (29%)
Prior 7-Day Average 207,360
Calls: 146,609 (71%)
Puts: 60,750 (29%)
Current vs Prior 7-Day Avg -22.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.80% | 17.11%25.53% | 36.94%
Prior 13.21% | 18.55%26.89% | 37.81%
Current vs Prior -18.27% | -7.78%-5.05% | -2.29%
Prior 7-Day Avg 12.52% | 20.23%30.44% | 40.61%
Current vs 7-Day Avg -13.77% | -15.45%-16.12% | -9.03%
Prior 7-Day Eod 13.21% | 18.55%26.89% | 37.81%
Current vs 7-Day Eod -18.27% | -7.78%-5.05% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.35M). Bullish P/C ratio of 0.60. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (100,581 calls vs 60,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 134.354.70$4.537.7%60.5666
$42.50Nov 134.504.90$4.708.5%3320.58--
$50.00Nov 203.103.40$3.259.2%2720.399.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 205.105.40$5.255.7%70.3983
$43.00Nov 205.656.05$5.856.8%920.42372
$40.50Nov 133.353.65$3.508.6%160.35--
$41.50Nov 133.854.20$4.038.7%410.39--
$41.00Nov 204.404.85$4.639.7%250.379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.420.49$0.4515.6%1.9K0.15815
$48.00Oct 300.650.78$0.7218.1%6440.22706
$47.00Oct 300.800.97$0.8919.1%1.3K0.26465
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 10.18, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.000.04$0.02200.0%4999.00--
$34.00Oct 307.9010.10$9.0024.4%761.00224
$34.50Oct 306.3510.15$8.2546.1%21.00--
$35.00Oct 305.909.15$7.5343.2%1171.00967
$35.50Oct 306.359.15$7.7536.1%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 307.259.55$8.4027.4%260.8690
$50.00Oct 307.008.20$7.6015.8%700.83438
$49.50Oct 307.008.25$7.6316.4%110.83--
$49.00Oct 306.257.70$6.9820.8%270.8172
$48.00Oct 305.356.75$6.0523.1%740.77410

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 27.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.420.49$0.4515.6%1.9K0.15815
$45.00Oct 301.261.44$1.3513.3%1.7K0.36432
$47.00Oct 300.800.97$0.8919.1%1.3K0.26465
$43.00Oct 301.982.26$2.1213.2%1.1K0.50300
$48.00Oct 300.650.78$0.7218.1%6440.22706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.832.15$1.9916.1%3.4K0.214.0K
$43.00Oct 301.952.96$2.4641.1%1.4K0.50293
$40.00Oct 301.061.18$1.1210.7%9990.291.5K
$38.00Oct 300.490.62$0.5523.6%8900.17487
$45.00Oct 303.554.10$3.8314.4%8600.632.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 22.0%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 30Nov 27163.2%121.8%34.0%139320
$45.50Oct 30Nov 20162.9%122.9%32.5%86117
$47.00Oct 30Dec 4159.5%121.0%31.9%1.3K465
$45.00Oct 30Dec 4154.4%118.1%30.7%1.8K432
$46.50Oct 30Nov 20162.6%126.2%28.9%235190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 30Nov 20159.5%121.6%31.2%32733
$45.00Oct 30Dec 4154.4%118.1%30.7%8682.4K
$50.00Oct 30Nov 27165.5%126.6%30.7%71438
$44.50Oct 30Nov 20157.0%123.1%27.6%548502
$38.00Oct 30Dec 4144.3%113.5%27.1%892487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.82, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 27$2.75$2.25$2.7577%0.82$37.75
$34.00$35.00Nov 20$0.20$0.80$0.2084%4.00$34.20
$36.00$38.00Nov 20$0.88$1.12$0.8877%1.27$36.88
$43.00$45.00Dec 4$0.55$1.45$0.5559%2.64$43.55
$43.00$45.00Nov 27$0.57$1.43$0.5757%2.51$43.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 27$0.15$0.85$0.1547%5.67$44.85
$49.00$48.00Nov 27$0.30$0.70$0.3057%2.33$48.70
$47.00$46.50Oct 30$0.18$0.32$0.1873%1.78$46.82
$44.50$44.00Oct 30$0.13$0.37$0.1360%2.85$44.37
$46.00$45.50Oct 30$0.20$0.30$0.2068%1.50$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.63, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 13$0.64$0.64$0.3661%1.78$49.64
$49.50$50.00Nov 20$0.40$0.40$0.1058%4.00$49.90
$50.50$51.00Nov 20$0.37$0.37$0.1361%2.85$50.87
$46.50$47.00Nov 20$0.38$0.38$0.1252%3.17$46.88
$48.00$50.00Dec 4$1.02$1.02$0.9851%1.04$49.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Dec 4$1.24$1.24$0.7666%1.63$38.76
$40.00$39.00Nov 27$0.85$0.85$0.1565%5.67$39.15
$38.00$36.00Nov 20$0.88$0.88$1.1271%0.79$37.12
$40.00$38.50Nov 13$0.77$0.77$0.7366%1.05$39.23
$40.00$39.00Nov 20$0.60$0.60$0.4066%1.50$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.50, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 30Nov 6$0.99157.0%119.7%
$45.50Oct 30Nov 6$1.23162.9%132.7%
$42.50Oct 30Nov 6$1.51149.6%124.8%
$42.00Oct 30Nov 6$0.85148.2%125.7%
$45.00Oct 30Nov 6$1.37154.4%132.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 30Nov 6$1.24157.0%119.7%
$46.50Oct 30Dec 4$4.23162.6%127.2%
$45.50Oct 30Nov 6$1.18162.9%132.7%
$42.50Oct 30Nov 6$1.17149.6%124.8%
$42.00Oct 30Nov 6$1.22148.2%125.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 10.71% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 30$2.73$1.82$4.55$36.95$46.0510.71%
$40.50Oct 30$3.31$1.25$4.56$35.94$45.0610.73%
$41.00Oct 30$3.08$1.50$4.58$36.42$45.5810.78%
$43.00Oct 30$2.12$2.46$4.58$38.42$47.5810.78%
$42.50Oct 30$2.29$2.30$4.59$37.91$47.0910.80%
$42.00Oct 30$2.65$2.01$4.66$37.34$46.6610.96%
$43.50Oct 30$1.90$2.94$4.84$38.66$48.3411.39%
$40.00Oct 30$3.75$1.12$4.87$35.13$44.8711.46%
$39.50Oct 30$3.97$1.00$4.97$34.53$44.4711.69%
$44.00Oct 30$1.68$3.35$5.03$38.97$49.0311.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.05% of stock, avg 19.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$40.50Oct 30$1.32$1.25$2.57$37.93$48.07
$45.00$40.50Oct 30$1.35$1.25$2.60$37.90$47.60
$45.00$41.00Oct 30$1.35$1.50$2.85$38.15$47.85
$45.50$41.00Oct 30$1.32$1.50$2.82$38.18$48.32
$44.50$40.50Oct 30$1.56$1.25$2.81$37.69$47.31
$44.50$41.00Oct 30$1.56$1.50$3.06$37.94$47.56
$44.00$40.50Oct 30$1.68$1.25$2.93$37.57$46.93
$45.00$41.50Oct 30$1.35$1.82$3.17$38.33$48.17
$45.50$41.50Oct 30$1.32$1.82$3.14$38.36$48.64
$44.50$41.50Oct 30$1.56$1.82$3.38$38.12$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3746/46Oct 30$0.37$0.1353%2.85$36.63$45.87
38/3846/46Oct 30$0.40$0.1045%4.00$38.10$45.90
39/4048/48Oct 30$0.38$0.1249%3.17$39.12$47.88
36/3748/48Oct 30$0.30$0.2062%1.50$36.70$47.80
39/4048/49Oct 30$0.34$0.1653%2.12$39.16$48.84
38/3848/48Oct 30$0.33$0.1755%1.94$38.17$47.83
39/4046/47Oct 30$0.38$0.1245%3.17$39.12$46.88
36/3648/48Nov 6$0.36$0.1447%2.57$36.14$48.36
38/3848/48Nov 6$0.39$0.1141%3.55$37.61$48.39
36/3748/49Oct 30$0.26$0.2467%1.08$36.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Nov 6$0.06$0.443%7.33
$44.00$44.50$45.00Nov 20$0.06$0.443%7.33
$49.00$49.50$50.00Oct 30$0.07$0.433%6.14
$47.50$48.00$48.50Nov 6$0.08$0.424%5.25
$43.50$44.00$44.50Oct 30$0.10$0.407%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Dec 4$0.05$0.452%9.00
$34.00$34.50$35.00Oct 30$0.05$0.452%9.00
$40.50$41.00$41.50Oct 30$0.07$0.438%6.14
$36.50$37.00$37.50Nov 6$0.06$0.444%7.33
$42.00$42.50$43.00Nov 13$0.07$0.434%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$50.501:2Oct 30-$0.29$0.21
$49.00$49.501:2Oct 30-$0.38$0.12
$50.50$51.001:2Oct 30-$0.39$0.11
$48.50$49.001:2Oct 30-$0.45$0.05
$49.50$50.001:2Oct 30-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Oct 30-$0.06$0.44
$37.00$36.501:2Oct 30-$0.10$0.40
$36.50$36.001:2Oct 30-$0.11$0.39
$34.50$34.001:2Oct 30-$0.09$0.41
$35.50$35.001:2Oct 30-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.53%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 4$4.050.4417.6%9.53%27.18%5912
$48.00Dec 4$4.500.4912.9%10.59%23.53%4--
$47.00Dec 4$4.500.5010.6%10.59%21.18%30--
$45.00Dec 4$5.300.545.9%12.47%18.35%22--
$51.00Nov 27$3.200.4020.0%7.53%27.53%2--
$50.00Nov 27$3.400.4117.6%8.00%25.65%7590
$48.00Nov 27$3.900.4512.9%9.18%22.12%1--
$47.00Nov 27$4.150.4810.6%9.76%20.35%1--
$46.00Nov 27$4.500.508.2%10.59%18.82%3--
$50.00Nov 20$3.100.3917.6%7.29%24.94%2729.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,481
Total Puts 17,000
Put/Call Ratio 0.60
Net Difference 11,481

Prior's Put/Call Breakdown

Total Calls 20,121
Total Puts 19,041
Put/Call Ratio 0.95
Net Difference 1,080

Prior 7-Day Put/Call Summary

Total Calls 206,751
Total Puts 145,474
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All