Tour v531
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$47.98 -8.54%
$47.32 (-1.38%)🌙
as of 10/26 06:54 PM
(10/23 18:53) ◀
|
Monday, October 26, 2026 (6:54pm)
January 2026
|
▶ (10/27 18:53)
◀ 10/26 18:54 ▶

Option Volume

Detail
ℹ
Current (10/26) 39,162
Calls: 20,121 (51%)
Puts: 19,041 (49%)
Prior (10/23) 58,959
Calls: 30,594 (52%)
Puts: 28,365 (48%)
Current vs Prior -33.58%
Calls: -34.23% (Calls)
Puts: -32.87% (Puts)
Prior 7-Day Total 388,688
Calls: 242,676 (62%)
Puts: 146,012 (38%)
Prior 7-Day Average 55,526
Calls: 34,668 (62%)
Puts: 20,858 (38%)
Current vs Prior 7-Day Avg -29.47%
Calls: -41.96%
Puts: -8.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $12.50M
Calls: $7.42M (59%)
Puts: $5.08M (41%)
Prior (10/23) $21.94M
Calls: $17.11M (78%)
Puts: $4.83M (22%)
Current vs Prior -43.01%
Calls: -56.63%
Puts: +5.23%
Prior 7-Day Total $153.33M
Calls: $121.49M (79%)
Puts: $31.84M (21%)
Prior 7-Day Average $21.90M
Calls: $17.36M (79%)
Puts: $4.55M (21%)
Current vs Prior 7-Day Avg -42.93%
Calls: -57.24%
Puts: +11.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.95
Prior (10/23) 0.93
Current vs Prior +2.07%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +30.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 168,948
Calls: 109,778 (65%)
Puts: 59,170 (35%)
Prior (10/23) 235,773
Calls: 175,818 (75%)
Puts: 59,955 (25%)
Current vs Prior -28.34%
Prior 7-Day Total 1,526,610
Calls: 1,086,013 (71%)
Puts: 440,597 (29%)
Prior 7-Day Average 218,087
Calls: 155,144 (71%)
Puts: 62,942 (29%)
Current vs Prior 7-Day Avg -22.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.21% | 18.55%26.89% | 37.81%
Prior 16.60% | 24.46%32.81% | 42.28%
Current vs Prior -20.41% | -24.15%-18.04% | -10.58%
Prior 7-Day Avg 12.09% | 19.96%28.05% | 39.81%
Current vs 7-Day Avg +9.28% | -7.08%-4.15% | -5.03%
Prior 7-Day Eod 16.60% | 24.46%32.81% | 42.28%
Current vs 7-Day Eod -20.41% | -24.15%-18.04% | -10.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (109,778 calls vs 59,170 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.108.60$8.356.0%2640.912.0K
$50.00Nov 276.206.65$6.437.0%80.5495
$50.00Oct 302.142.30$2.227.2%1.1K0.44496
$40.00Nov 68.659.50$9.079.4%350.80476
$50.00Nov 134.504.95$4.729.5%530.50354
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.913.20$3.069.5%3590.48272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 33.21, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.000.15$0.08187.5%3999.0039
$47.00Nov 200.000.10$0.05200.0%12999.0044
$51.00Nov 200.000.75$0.38197.4%5999.0099
$38.50Oct 308.2510.45$9.3523.5%10.9363
$39.00Oct 307.3010.30$8.8034.1%210.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.059.40$8.2328.6%50.8146
$54.00Oct 306.108.40$7.2531.7%250.7820
$53.00Oct 305.407.80$6.6036.4%40.74--
$52.50Oct 305.257.40$6.3334.0%240.7351
$52.00Oct 304.357.40$5.8851.9%630.69503

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 23.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.142.30$2.227.2%1.1K0.44496
$55.00Oct 300.891.12$1.0122.8%7350.241.5K
$54.00Oct 301.001.30$1.1526.1%6640.271.0K
$48.00Oct 302.823.15$2.9911.0%6520.54468
$47.50Oct 303.103.45$3.2810.7%6390.57284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.492.81$2.6512.1%5.3K0.245.2K
$45.00Oct 301.501.72$1.6113.7%9780.322.1K
$40.00Oct 300.330.50$0.4240.5%7570.111.1K
$50.00Oct 304.004.60$4.3014.0%6790.59485
$47.00Oct 302.373.00$2.6923.4%5150.43763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 20.0%, max 33.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Nov 13161.2%121.2%33.0%178148
$47.00Oct 30Dec 4161.9%122.7%31.9%661419
$44.50Oct 30Nov 20164.9%128.9%28.0%1569
$45.50Oct 30Nov 20159.4%126.9%25.7%5883
$54.00Oct 30Nov 27158.0%127.1%24.4%6861.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 30Dec 4161.9%122.7%31.9%516766
$44.50Oct 30Nov 20164.9%128.9%28.0%50763
$46.50Oct 30Dec 4161.2%127.3%26.6%5870
$46.00Oct 30Dec 4160.3%126.9%26.3%15292
$54.00Oct 30Nov 20158.0%129.7%21.9%2620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.61, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$49.00Nov 27$1.53$2.47$1.5365%1.61$46.53
$51.00$56.00Dec 4$1.57$3.43$1.5754%2.18$52.57
$41.00$44.00Nov 27$1.35$1.65$1.3574%1.22$42.35
$55.00$57.00Nov 20$0.12$1.88$0.1241%15.67$55.12
$40.00$43.00Nov 13$1.73$1.27$1.7378%0.73$41.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 13$0.32$0.68$0.3253%2.12$50.68
$54.00$53.00Oct 30$0.65$0.35$0.6578%0.54$53.35
$53.00$52.50Oct 30$0.27$0.23$0.2774%0.85$52.73
$47.00$46.00Nov 6$0.34$0.66$0.3445%1.94$46.66
$49.00$48.00Nov 6$0.42$0.58$0.4250%1.38$48.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.22, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.67$0.67$0.3352%2.03$53.67
$52.00$53.00Nov 6$0.52$0.52$0.4859%1.08$52.52
$48.00$49.00Nov 20$0.68$0.68$0.3243%2.13$48.68
$50.50$51.00Nov 6$0.34$0.34$0.1654%2.13$50.84
$55.00$56.00Nov 13$0.48$0.48$0.5262%0.92$55.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$41.00Dec 4$2.75$2.75$2.2562%1.22$43.25
$42.00$40.00Nov 27$1.06$1.06$0.9470%1.13$40.94
$47.00$46.00Nov 20$0.85$0.85$0.1558%5.67$46.15
$45.00$42.00Nov 27$1.40$1.40$1.6063%0.88$43.60
$42.00$41.00Nov 13$0.63$0.63$0.3772%1.70$41.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.73, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 6$1.11161.2%117.8%
$47.00Oct 30Nov 6$1.14161.9%124.4%
$45.50Oct 30Nov 20$3.15159.4%126.9%
$46.00Oct 30Nov 6$1.50160.3%129.8%
$48.00Oct 30Nov 6$0.99154.6%133.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 6$1.26161.9%124.4%
$46.50Oct 30Dec 4$4.64161.2%127.3%
$46.00Oct 30Nov 6$1.42160.3%129.8%
$45.50Oct 30Nov 6$1.37159.4%129.0%
$44.50Oct 30Nov 6$1.49164.9%138.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 11.42% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 20$0.08$5.40$5.48$40.52$51.4811.42%
$46.00Oct 30$3.65$2.19$5.84$40.16$51.8412.17%
$45.50Oct 30$4.00$1.97$5.97$39.53$51.4712.44%
$47.50Oct 30$3.28$2.72$6.00$41.50$53.5012.51%
$44.50Oct 30$4.36$1.69$6.05$38.45$50.5512.61%
$48.00Oct 30$2.99$3.06$6.05$41.95$54.0512.61%
$46.50Oct 30$3.64$2.44$6.08$40.42$52.5812.67%
$47.00Oct 30$3.41$2.69$6.10$40.90$53.1012.71%
$45.00Oct 30$4.60$1.61$6.21$38.79$51.2112.94%
$49.00Oct 30$2.55$3.71$6.26$42.74$55.2613.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 8.38% of stock, avg 18.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Oct 30$1.83$2.19$4.02$41.98$55.02
$51.00$46.50Oct 30$1.83$2.44$4.27$42.23$55.27
$50.50$46.00Oct 30$2.07$2.19$4.26$41.74$54.76
$50.50$46.50Oct 30$2.07$2.44$4.51$41.99$55.01
$50.00$46.00Oct 30$2.22$2.19$4.41$41.59$54.41
$51.00$47.00Oct 30$1.83$2.69$4.52$42.48$55.52
$50.50$47.00Oct 30$2.07$2.69$4.76$42.24$55.26
$49.50$46.00Oct 30$2.24$2.19$4.43$41.57$53.93
$50.00$46.50Oct 30$2.22$2.44$4.66$41.84$54.66
$51.00$47.50Oct 30$1.83$2.72$4.55$42.95$55.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4356/57Nov 6$0.85$0.1540%5.67$42.15$56.85
42/4354/55Nov 6$0.81$0.1935%4.26$42.19$54.81
44/4455/56Oct 30$0.67$0.3346%2.03$43.83$55.67
38/3956/57Nov 6$0.59$0.4154%1.44$38.41$56.59
40/4056/57Nov 6$0.61$0.3950%1.56$39.39$56.61
40/4052/52Oct 30$0.34$0.1652%2.13$40.16$52.34
41/4252/52Oct 30$0.35$0.1549%2.33$41.15$52.35
42/4355/56Nov 6$0.71$0.2938%2.45$42.29$55.71
43/4452/52Oct 30$0.37$0.1341%2.85$43.13$52.37
42/4255/56Oct 30$0.51$0.4955%1.04$41.99$55.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 30$0.07$0.937%13.29
$42.00$42.50$43.00Oct 30$0.05$0.454%9.00
$47.50$48.00$48.50Oct 30$0.06$0.446%7.33
$55.00$56.00$57.00Nov 27$0.09$0.914%10.11
$54.00$55.00$56.00Nov 6$0.10$0.905%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 13$0.06$0.946%15.67
$39.50$40.00$40.50Oct 30$0.05$0.454%9.00
$45.00$46.00$47.00Nov 13$0.09$0.916%10.11
$39.00$39.50$40.00Oct 30$0.08$0.422%5.25
$40.50$41.00$41.50Oct 30$0.09$0.413%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.28, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$56.001:2Oct 30-$0.51$0.49
$56.00$57.001:2Oct 30-$0.52$0.48
$54.00$55.001:2Oct 30-$0.87$0.13
$53.00$54.001:2Oct 30-$0.94$0.06
$51.00$56.001:2Dec 4-$3.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$41.001:2Dec 4-$1.28$3.72
$40.00$39.501:2Oct 30-$0.26$0.24
$40.50$40.001:2Oct 30-$0.29$0.21
$39.50$39.001:2Oct 30-$0.34$0.16
$39.00$38.501:2Oct 30-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.94%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Nov 27$5.250.4810.5%10.94%21.40%1--
$56.00Dec 4$3.950.4516.7%8.23%24.95%3--
$51.00Dec 4$5.900.546.3%12.30%18.59%11--
$55.00Nov 27$4.250.4514.6%8.86%23.49%3726
$50.00Nov 27$6.200.544.2%12.92%17.13%895
$56.00Nov 27$3.750.4316.7%7.82%24.53%159
$57.00Nov 27$3.450.4118.8%7.19%25.99%203
$49.00Dec 4$6.300.572.1%13.13%15.26%2--
$50.00Dec 4$5.700.554.2%11.88%16.09%10--
$54.00Nov 27$4.100.4512.6%8.55%21.09%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,121
Total Puts 19,041
Put/Call Ratio 0.95
Net Difference 1,080

Prior's Put/Call Breakdown

Total Calls 30,594
Total Puts 28,365
Put/Call Ratio 0.93
Net Difference 2,229

Prior 7-Day Put/Call Summary

Total Calls 242,676
Total Puts 146,012
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All