SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$52.46 -1.85%

$52.79 (+0.63%)🌙

as of 10/23 06:53 PM

(10/22 18:55) ◀

Friday, October 23, 2026 (6:53pm)

▶ (10/26 18:54)

◀ 10/23 18:53 ▶

Option Volume

Detail

ℹ

Current (10/23) 58,959

Calls: 30,594 (52%)

Puts: 28,365 (48%)

Prior (10/22) 73,269

Calls: 42,644 (58%)

Puts: 30,625 (42%)

Current vs Prior -19.53%

Calls: -28.26% (Calls)

Puts: -7.38% (Puts)

Prior 7-Day Total 400,133

Calls: 265,359 (66%)

Puts: 134,774 (34%)

Prior 7-Day Average 57,161

Calls: 37,908 (66%)

Puts: 19,253 (34%)

Current vs Prior 7-Day Avg +3.14%

Calls: -19.29%

Puts: +47.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $21.94M

Calls: $17.11M (78%)

Puts: $4.83M (22%)

Prior (10/22) $31.91M

Calls: $26.01M (82%)

Puts: $5.90M (18%)

Current vs Prior -31.26%

Calls: -34.23%

Puts: -18.14%

Prior 7-Day Total $151.45M

Calls: $119.75M (79%)

Puts: $31.70M (21%)

Prior 7-Day Average $21.64M

Calls: $17.11M (79%)

Puts: $4.53M (21%)

Current vs Prior 7-Day Avg +1.40%

Calls: +0.01%

Puts: +6.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.93

Prior (10/22) 0.72

Current vs Prior +29.10%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +45.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 235,773

Calls: 175,818 (75%)

Puts: 59,955 (25%)

Prior (10/22) 271,451

Calls: 189,299 (70%)

Puts: 82,152 (30%)

Current vs Prior -13.14%

Prior 7-Day Total 1,489,470

Calls: 1,033,644 (69%)

Puts: 455,826 (31%)

Prior 7-Day Average 212,781

Calls: 147,663 (69%)

Puts: 65,118 (31%)

Current vs Prior 7-Day Avg +10.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.04% | 16.60%32.81% | 42.28%

Prior 8.46% | 20.97%33.12% | 43.46%

Current vs Prior +96.34% | +16.61%-0.93% | -2.72%

Prior 7-Day Avg 11.32% | 18.75%24.97% | 38.03%

Current vs 7-Day Avg +46.63% | +30.42%+31.40% | +11.19%

Prior 7-Day Eod 8.46% | 20.97%33.12% | 43.46%

Current vs 7-Day Eod +96.34% | +16.61%-0.93% | -2.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($17.11M) vs puts ($4.83M). Call-heavy open interest (175,818 calls vs 59,955 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	3.25	3.40	$3.33	4.5%	945	0.45	969
$52.50	Oct 30	4.10	4.40	$4.25	7.1%	145	0.54	156
$45.00	Oct 23	7.20	7.85	$7.53	8.6%	154	1.00	2.4K
$53.00	Oct 30	3.85	4.20	$4.03	8.7%	302	0.52	428
$54.00	Nov 6	5.20	5.70	$5.45	9.2%	37	0.51	205

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Nov 20	6.45	7.00	$6.73	8.2%	2	0.38	--
$53.00	Nov 20	8.10	8.85	$8.48	8.8%	2	0.42	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 16.46, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.00	0.04	$0.02	200.0%	25	999.00	--
$47.00	Nov 20	0.00	0.26	$0.13	200.0%	11	999.00	44
$42.00	Oct 23	10.20	12.05	$11.13	16.6%	31	1.00	589
$43.00	Oct 23	9.10	10.50	$9.80	14.3%	95	1.00	593
$43.50	Oct 23	8.10	10.90	$9.50	29.5%	2	1.00	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 23	8.20	11.05	$9.63	29.6%	1	0.99	--
$60.00	Oct 23	6.65	7.85	$7.25	16.6%	44	0.99	61
$57.00	Oct 23	3.15	6.05	$4.60	63.0%	1	0.98	--
$55.50	Oct 23	2.05	4.55	$3.30	75.8%	2	0.96	--
$55.00	Oct 23	1.58	3.60	$2.59	78.0%	62	0.95	85

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 34.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	0.06	0.21	$0.14	107.1%	2.6K	0.30	761
$52.00	Oct 23	0.55	1.12	$0.84	67.9%	2.0K	1.00	1.5K
$54.00	Oct 30	3.50	3.90	$3.70	10.8%	1.5K	0.49	287
$50.00	Oct 23	2.31	2.91	$2.61	23.0%	1.1K	1.00	2.4K
$51.00	Oct 23	1.23	2.29	$1.76	60.2%	1.1K	1.00	908

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	0.00	0.20	$0.10	200.0%	1.8K	0.08	593
$51.00	Oct 23	0.00	0.05	$0.03	166.7%	1.2K	0.06	435
$50.00	Oct 23	0.00	0.01	$0.01	100.0%	924	0.01	387
$52.00	Oct 23	0.04	0.19	$0.12	125.0%	903	0.24	210
$47.00	Oct 30	1.61	1.84	$1.73	13.3%	751	0.25	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.7%, max 54.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 23	Nov 27	189.5%	134.7%	40.6%	2.6K	761
$52.50	Oct 23	Oct 30	160.7%	145.1%	10.7%	923	279

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 23	Dec 4	201.2%	130.1%	54.7%	1.1K	210
$53.00	Oct 23	Dec 4	189.5%	133.6%	41.8%	315	230
$52.50	Oct 23	Oct 30	160.7%	145.1%	10.7%	590	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.55, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$61.00	Dec 4	$3.53	$5.47	$3.53	58%	1.55	$55.53
$56.00	$60.00	Nov 27	$0.92	$3.08	$0.92	52%	3.35	$56.92
$58.00	$60.00	Nov 6	$0.13	$1.87	$0.13	41%	14.38	$58.13
$47.00	$50.00	Nov 27	$1.32	$1.68	$1.32	68%	1.27	$48.32
$58.00	$60.00	Nov 20	$0.33	$1.67	$0.33	48%	5.06	$58.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 30	$0.23	$0.77	$0.23	61%	3.35	$56.77
$55.00	$54.00	Oct 30	$0.32	$0.68	$0.32	54%	2.12	$54.68
$55.00	$54.50	Oct 23	$0.32	$0.18	$0.32	95%	0.56	$54.68
$55.00	$54.00	Nov 27	$0.30	$0.70	$0.30	46%	2.33	$54.70
$50.00	$49.00	Nov 6	$0.25	$0.75	$0.25	38%	3.00	$49.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.85, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 6	$0.72	$0.72	$0.28	62%	2.57	$60.72
$56.50	$57.00	Oct 23	$0.34	$0.34	$0.16	83%	2.12	$56.84
$55.00	$56.00	Nov 20	$0.77	$0.77	$0.23	46%	3.35	$55.77
$61.00	$62.00	Oct 23	$0.21	$0.21	$0.79	91%	0.27	$61.21
$55.00	$56.00	Nov 27	$0.68	$0.68	$0.32	46%	2.13	$55.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$43.00	Nov 13	$2.29	$2.29	$2.71	67%	0.85	$45.71
$45.00	$43.00	Nov 20	$1.09	$1.09	$0.91	73%	1.20	$43.91
$52.00	$50.00	Nov 6	$1.40	$1.40	$0.60	57%	2.33	$50.60
$47.00	$46.00	Nov 20	$0.86	$0.86	$0.14	69%	6.14	$46.14
$47.00	$46.00	Dec 4	$0.67	$0.67	$0.33	68%	2.03	$46.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.91, cheapest $3.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 23	Oct 30	$3.89	189.5%	148.0%
$52.50	Oct 23	Oct 30	$3.88	160.7%	145.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 23	Oct 30	$3.95	160.7%	145.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.14% of stock, avg 15.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Oct 23	$0.37	$0.23	$0.60	$51.90	$53.10	1.14%
$53.00	Oct 23	$0.14	$0.59	$0.73	$52.27	$53.73	1.39%
$52.00	Oct 23	$0.84	$0.12	$0.96	$51.04	$52.96	1.83%
$53.50	Oct 23	$0.08	$1.01	$1.09	$52.41	$54.59	2.08%
$51.50	Oct 23	$1.24	$0.08	$1.32	$50.18	$52.82	2.52%
$54.00	Oct 23	$0.05	$1.36	$1.41	$52.59	$55.41	2.69%
$51.00	Oct 23	$1.76	$0.03	$1.79	$49.21	$52.79	3.41%
$50.50	Oct 23	$2.32	$0.01	$2.33	$48.17	$52.83	4.44%
$54.50	Oct 23	$0.08	$2.27	$2.35	$52.15	$56.85	4.48%
$50.00	Oct 23	$2.61	$0.01	$2.62	$47.38	$52.62	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.25% of stock, avg 14.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$51.50	Oct 23	$0.05	$0.08	$0.13	$51.37	$54.13
$53.50	$51.50	Oct 23	$0.08	$0.08	$0.16	$51.34	$53.66
$54.50	$51.50	Oct 23	$0.08	$0.08	$0.16	$51.34	$54.66
$54.00	$52.00	Oct 23	$0.05	$0.12	$0.17	$51.83	$54.17
$53.50	$52.00	Oct 23	$0.08	$0.12	$0.20	$51.80	$53.70
$54.00	$48.00	Oct 23	$0.05	$0.17	$0.22	$47.78	$54.22
$54.50	$52.00	Oct 23	$0.08	$0.12	$0.20	$51.80	$54.70
$54.50	$48.00	Oct 23	$0.08	$0.17	$0.25	$47.75	$54.75
$53.00	$51.50	Oct 23	$0.14	$0.08	$0.22	$51.28	$53.22
$53.50	$48.00	Oct 23	$0.08	$0.17	$0.25	$47.75	$53.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.79, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	61/62	Oct 23	$0.44	$0.56	83%	0.79	$44.06	$61.44
44/44	58/58	Oct 23	$0.33	$0.17	84%	1.94	$44.17	$57.83
42/42	61/62	Oct 23	$0.38	$0.62	84%	0.61	$42.12	$61.38
42/42	58/58	Oct 23	$0.27	$0.23	85%	1.17	$42.23	$57.77
48/48	61/62	Oct 23	$0.37	$0.63	82%	0.59	$47.63	$61.37
48/48	58/58	Oct 23	$0.26	$0.24	83%	1.08	$47.74	$57.76
44/45	61/62	Oct 30	$0.62	$0.38	54%	1.63	$44.38	$61.62
45/46	61/62	Oct 30	$0.60	$0.40	50%	1.50	$45.40	$61.60
49/50	61/62	Oct 30	$0.71	$0.29	38%	2.45	$48.79	$61.71
44/45	59/60	Oct 30	$0.58	$0.42	49%	1.38	$44.42	$59.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 23	$0.24	$0.26	70%	1.08
$52.50	$53.00	$53.50	Oct 23	$0.17	$0.33	50%	1.94
$46.00	$47.00	$48.00	Nov 6	$0.06	$0.94	6%	15.67
$55.00	$56.00	$57.00	Nov 6	$0.07	$0.93	5%	13.29
$53.50	$54.00	$54.50	Oct 23	$0.06	$0.44	6%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 23	$0.06	$0.44	37%	7.33
$51.50	$52.00	$52.50	Oct 23	$0.07	$0.43	32%	6.14
$55.50	$56.00	$56.50	Oct 23	$0.08	$0.42	14%	5.25
$49.00	$49.50	$50.00	Oct 23	$0.07	$0.43	7%	6.14
$47.00	$48.00	$49.00	Dec 4	$0.07	$0.93	3%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.82, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$61.00	1:2	Dec 4	-$2.82	$6.18
$51.50	$52.00	1:2	Oct 23	-$0.44	$0.06
$54.00	$54.50	1:2	Oct 23	-$0.11	$0.39
$58.00	$59.00	1:2	Oct 23	-$0.13	$0.87
$55.50	$56.00	1:2	Oct 23	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$43.00	1:2	Nov 13	-$0.02	$4.98
$53.50	$53.00	1:2	Oct 23	-$0.17	$0.33
$54.50	$54.00	1:2	Oct 23	-$0.45	$0.05
$44.00	$43.50	1:2	Oct 23	-$0.08	$0.42
$49.50	$49.00	1:2	Oct 23	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.58%, avg 8.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Dec 4	$5.55	0.45	16.3%	10.58%	26.86%	16	--
$60.00	Nov 27	$5.35	0.46	14.4%	10.20%	24.57%	12	35
$60.00	Nov 20	$5.30	0.45	14.4%	10.10%	24.48%	183	3.3K
$61.00	Nov 20	$4.70	0.43	16.3%	8.96%	25.24%	1	--
$55.00	Nov 27	$6.95	0.54	4.8%	13.25%	18.09%	4	--
$58.00	Nov 20	$5.45	0.48	10.6%	10.39%	20.95%	2	--
$56.00	Nov 27	$6.25	0.52	6.8%	11.91%	18.66%	2	--
$55.00	Nov 20	$6.70	0.54	4.8%	12.77%	17.61%	62	710
$53.00	Nov 20	$7.55	0.58	1.0%	14.39%	15.42%	269	128
$54.00	Nov 20	$6.95	0.56	2.9%	13.25%	16.18%	16	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,594

Total Puts 28,365

Put/Call Ratio 0.93

Net Difference 2,229

Prior's Put/Call Breakdown

Total Calls 42,644

Total Puts 30,625

Put/Call Ratio 0.72

Net Difference 12,019

Prior 7-Day Put/Call Summary

Total Calls 265,359

Total Puts 134,774

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card