Tour v531
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$53.45 +20.68%
$53.76 (+0.58%)🌙
as of 10/22 06:55 PM
(10/21 18:46) ◀
|
Thursday, October 22, 2026 (6:55pm)
January 2026
|
▶ (10/23 18:53)
◀ 10/22 18:55 ▶

Option Volume

Detail
ℹ
Current (10/22) 73,269
Calls: 42,644 (58%)
Puts: 30,625 (42%)
Prior (10/21) 30,676
Calls: 12,101 (39%)
Puts: 18,575 (61%)
Current vs Prior +138.85%
Calls: +252.40% (Calls)
Puts: +64.87% (Puts)
Prior 7-Day Total 380,172
Calls: 257,742 (68%)
Puts: 122,430 (32%)
Prior 7-Day Average 54,310
Calls: 36,820 (68%)
Puts: 17,490 (32%)
Current vs Prior 7-Day Avg +34.91%
Calls: +15.82%
Puts: +75.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $31.91M
Calls: $26.01M (82%)
Puts: $5.90M (18%)
Prior (10/21) $7.11M
Calls: $3.31M (47%)
Puts: $3.80M (53%)
Current vs Prior +349.05%
Calls: +685.60%
Puts: +55.40%
Prior 7-Day Total $133.00M
Calls: $103.65M (78%)
Puts: $29.35M (22%)
Prior 7-Day Average $19.00M
Calls: $14.81M (78%)
Puts: $4.19M (22%)
Current vs Prior 7-Day Avg +67.97%
Calls: +75.69%
Puts: +40.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.72
Prior (10/21) 1.53
Current vs Prior -53.21%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +17.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 271,451
Calls: 189,299 (70%)
Puts: 82,152 (30%)
Prior (10/21) 150,176
Calls: 98,531 (66%)
Puts: 51,645 (34%)
Current vs Prior +80.76%
Prior 7-Day Total 1,405,786
Calls: 981,707 (70%)
Puts: 424,079 (30%)
Prior 7-Day Average 200,826
Calls: 140,243 (70%)
Puts: 60,582 (30%)
Current vs Prior 7-Day Avg +35.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.46% | 20.97%33.12% | 43.46%
Prior 8.94% | 17.50%28.52% | 39.67%
Current vs Prior -5.42% | +19.86%+16.13% | +9.56%
Prior 7-Day Avg 11.70% | 18.00%21.82% | 36.16%
Current vs 7-Day Avg -27.71% | +16.52%+51.77% | +20.20%
Prior 7-Day Eod 8.94% | 17.50%28.52% | 39.67%
Current vs 7-Day Eod -5.42% | +19.86%+16.13% | +9.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($26.01M) vs puts ($5.90M). Massive premium surge with dollar volume up 349% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 208.559.20$8.887.3%460.59101
$44.50Nov 2012.2513.35$12.808.6%80.7418
$45.00Nov 2012.2513.35$12.808.6%2750.731.7K
$50.00Oct 306.557.15$6.858.8%3630.65548
$45.00Oct 238.158.90$8.538.8%2131.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 279.309.70$9.504.2%830.42--
$55.00Nov 279.8010.50$10.156.9%20.44--
$55.00Oct 305.906.35$6.137.3%710.5010
$53.00Nov 208.158.80$8.487.7%70.414
$46.00Nov 204.504.95$4.729.5%230.28452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 230.380.45$0.4216.7%6330.14142
$50.00Oct 230.750.87$0.8114.8%6860.2432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 8.61, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.000.10$0.05200.0%1999.00--
$43.00Oct 239.0512.40$10.7331.2%541.00611
$43.50Oct 239.0511.05$10.0519.9%71.00167
$44.00Oct 239.0010.70$9.8517.3%2961.00649
$44.50Oct 237.9510.75$9.3529.9%351.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 237.7510.15$8.9526.8%10.91--
$59.00Oct 235.107.25$6.1834.8%30.81--
$58.00Oct 234.406.75$5.5842.1%20.781
$57.00Oct 233.755.85$4.8043.7%10.727
$64.00Oct 3011.7014.25$12.9819.6%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 45.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 234.004.60$4.3014.0%3.1K0.783.2K
$55.00Oct 231.281.62$1.4523.4%2.7K0.40907
$52.00Oct 232.803.10$2.9510.2%2.7K0.64735
$55.00Oct 304.304.85$4.5712.0%1.7K0.50504
$60.00Oct 302.763.15$2.9613.2%1.6K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 230.100.17$0.1450.0%2.4K0.05755
$45.00Oct 301.501.74$1.6214.8%1.8K0.20238
$49.00Oct 230.350.65$0.5060.0%1.6K0.1732
$51.00Oct 230.901.15$1.0224.5%1.5K0.3093
$53.00Oct 231.802.07$1.9413.9%7780.4534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 40.2%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 23Nov 27217.6%143.7%51.5%245153
$53.00Oct 23Nov 27204.0%136.1%49.9%1.6K508
$50.50Oct 23Nov 20223.3%149.1%49.8%27892
$50.00Oct 23Nov 27205.3%138.4%48.3%3.1K3.3K
$57.00Oct 23Nov 27205.2%139.0%47.7%10263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 23Nov 27204.0%135.9%50.1%86634
$48.50Oct 23Nov 13214.7%143.5%49.6%12813
$50.00Oct 23Nov 27205.3%138.4%48.3%71832
$55.00Oct 23Nov 27201.1%138.6%45.2%6027
$51.00Oct 23Nov 27195.2%137.4%42.0%1.5K93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 5.67, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$60.00Nov 27$0.30$1.70$0.3051%5.67$58.30
$46.00$50.00Nov 27$2.05$1.95$2.0570%0.95$48.05
$45.00$46.00Nov 6$0.25$0.75$0.2576%3.00$45.25
$52.00$53.00Nov 13$0.13$0.87$0.1360%6.69$52.13
$53.00$54.00Nov 13$0.12$0.88$0.1258%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 30$0.20$0.80$0.2050%4.00$54.80
$51.00$50.00Nov 13$0.15$0.85$0.1538%5.67$50.85
$59.00$58.00Oct 23$0.60$0.40$0.6081%0.67$58.40
$60.00$59.00Oct 30$0.47$0.53$0.4763%1.13$59.53
$54.00$53.00Nov 20$0.34$0.66$0.3443%1.94$53.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.70, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Nov 6$0.75$0.75$0.2562%3.00$63.75
$59.00$60.00Nov 6$0.75$0.75$0.2555%3.00$59.75
$61.00$62.00Nov 20$0.70$0.70$0.3054%2.33$61.70
$61.00$62.00Oct 30$0.57$0.57$0.4364%1.33$61.57
$54.00$55.00Oct 30$0.73$0.73$0.2747%2.70$54.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Nov 27$1.65$1.65$2.3570%0.70$45.35
$49.00$48.00Nov 6$0.89$0.89$0.1167%8.09$48.11
$50.00$48.50Nov 13$0.98$0.98$0.5264%1.88$49.02
$48.00$47.00Nov 20$0.72$0.72$0.2868%2.57$47.28
$46.00$45.00Nov 13$0.64$0.64$0.3672%1.78$45.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.11, cheapest $3.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 23Oct 30$3.18217.6%177.9%
$52.00Oct 23Oct 30$2.70200.1%164.8%
$53.00Oct 23Oct 30$2.92204.0%168.9%
$55.00Oct 23Oct 30$3.12201.1%169.4%
$54.00Oct 23Oct 30$3.41204.5%179.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Oct 23Oct 30$3.00200.1%164.8%
$53.00Oct 23Oct 30$3.16204.0%168.9%
$55.00Oct 23Oct 30$3.12201.1%169.4%
$54.00Oct 23Oct 30$3.49204.5%179.3%
$51.50Oct 23Oct 30$2.97182.6%159.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.61% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Oct 23$2.57$1.50$4.07$48.43$56.577.61%
$53.50Oct 23$2.05$2.16$4.21$49.29$57.717.88%
$53.00Oct 23$2.36$1.94$4.30$48.70$57.308.04%
$51.50Oct 23$3.23$1.08$4.31$47.19$55.818.06%
$54.00Oct 23$1.89$2.44$4.33$49.67$58.338.10%
$52.00Oct 23$2.95$1.45$4.40$47.60$56.408.23%
$55.00Oct 23$1.45$3.01$4.46$50.54$59.468.34%
$51.00Oct 23$3.53$1.02$4.55$46.45$55.558.51%
$55.50Oct 23$1.27$3.47$4.74$50.76$60.248.87%
$54.50Oct 23$1.77$3.19$4.96$49.54$59.469.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 4.40% of stock, avg 19.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 23$1.27$1.08$2.35$49.15$58.35
$55.50$51.50Oct 23$1.27$1.08$2.35$49.15$57.85
$55.50$52.00Oct 23$1.27$1.45$2.72$49.28$58.22
$55.00$51.50Oct 23$1.45$1.08$2.53$48.97$57.53
$56.00$52.00Oct 23$1.27$1.45$2.72$49.28$58.72
$55.50$52.50Oct 23$1.27$1.50$2.77$49.73$58.27
$56.00$52.50Oct 23$1.27$1.50$2.77$49.73$58.77
$55.00$52.50Oct 23$1.45$1.50$2.95$49.55$57.95
$55.00$52.00Oct 23$1.45$1.45$2.90$49.10$57.90
$54.50$51.50Oct 23$1.77$1.08$2.85$48.65$57.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4656/57Oct 23$0.29$0.2160%1.38$45.71$56.79
50/5056/57Oct 23$0.36$0.1445%2.57$49.64$56.86
46/4656/56Oct 23$0.30$0.2057%1.50$45.70$56.30
47/4856/57Oct 23$0.30$0.2056%1.50$47.20$56.80
50/5056/56Oct 23$0.37$0.1341%2.85$49.63$56.37
47/4856/56Oct 23$0.31$0.1952%1.63$47.19$56.31
49/5056/57Oct 23$0.33$0.1748%1.94$49.17$56.83
46/4658/58Oct 23$0.23$0.2767%0.85$45.77$57.73
49/5056/56Oct 23$0.34$0.1645%2.12$49.16$56.34
48/4856/57Oct 23$0.30$0.2052%1.50$48.20$56.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.05$0.455%9.00
$50.00$51.00$52.00Nov 13$0.06$0.944%15.67
$50.00$50.50$51.00Oct 23$0.07$0.436%6.14
$56.50$57.00$57.50Oct 23$0.08$0.426%5.25
$50.00$51.00$52.00Nov 27$0.08$0.924%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 23$0.06$0.447%7.33
$47.50$48.00$48.50Oct 23$0.07$0.434%6.14
$46.50$47.00$47.50Oct 23$0.09$0.414%4.56
$43.50$44.00$44.50Oct 30$0.09$0.413%4.56
$45.00$45.50$46.00Oct 23$0.10$0.403%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Oct 23-$0.09$0.91
$60.00$61.001:2Oct 23-$0.25$0.75
$59.00$60.001:2Oct 23-$0.29$0.71
$63.00$64.001:2Oct 23-$0.21$0.79
$58.00$59.001:2Oct 23-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$54.001:2Nov 6-$2.10$5.90
$43.50$43.001:2Oct 23-$0.07$0.43
$44.00$43.501:2Oct 23-$0.08$0.42
$45.00$44.501:2Oct 23-$0.11$0.39
$47.50$47.001:2Oct 23-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 12.16%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 27$6.500.4912.2%12.16%24.42%2717
$60.00Nov 20$6.150.4712.2%11.51%23.76%5863.3K
$64.00Nov 20$4.900.4119.7%9.17%28.91%5445
$63.00Nov 20$4.900.4317.9%9.17%27.03%178
$58.00Nov 27$6.600.518.5%12.35%20.86%27
$62.00Nov 27$5.000.4516.0%9.35%25.35%128
$56.00Nov 27$7.450.544.8%13.94%18.71%34
$58.00Nov 20$6.400.508.5%11.97%20.49%42172
$61.00Nov 20$5.100.4614.1%9.54%23.67%2767
$59.00Nov 20$5.900.4810.4%11.04%21.42%367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,644
Total Puts 30,625
Put/Call Ratio 0.72
Net Difference 12,019

Prior's Put/Call Breakdown

Total Calls 12,101
Total Puts 18,575
Put/Call Ratio 1.53
Net Difference -6,474

Prior 7-Day Put/Call Summary

Total Calls 257,742
Total Puts 122,430
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All