SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$44.29 -6.03%

$45.94 (+3.72%)🌙

as of 10/21 06:46 PM

(10/20 18:42) ◀

Wednesday, October 21, 2026 (6:46pm)

▶ (10/22 18:55)

◀ 10/21 18:46 ▶

Option Volume

Detail

ℹ

Current (10/21) 30,676

Calls: 12,101 (39%)

Puts: 18,575 (61%)

Prior (10/20) 31,101

Calls: 19,239 (62%)

Puts: 11,862 (38%)

Current vs Prior -1.37%

Calls: -37.10% (Calls)

Puts: +56.59% (Puts)

Prior 7-Day Total 457,213

Calls: 332,518 (73%)

Puts: 124,695 (27%)

Prior 7-Day Average 65,316

Calls: 47,502 (73%)

Puts: 17,813 (27%)

Current vs Prior 7-Day Avg -53.03%

Calls: -74.53%

Puts: +4.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $7.11M

Calls: $3.31M (47%)

Puts: $3.80M (53%)

Prior (10/20) $15.79M

Calls: $12.82M (81%)

Puts: $2.97M (19%)

Current vs Prior -55.00%

Calls: -74.18%

Puts: +27.82%

Prior 7-Day Total $146.80M

Calls: $117.84M (80%)

Puts: $28.95M (20%)

Prior 7-Day Average $20.97M

Calls: $16.83M (80%)

Puts: $4.14M (20%)

Current vs Prior 7-Day Avg -66.11%

Calls: -80.33%

Puts: -8.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.53

Prior (10/20) 0.62

Current vs Prior +148.96%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +260.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 150,176

Calls: 98,531 (66%)

Puts: 51,645 (34%)

Prior (10/20) 153,991

Calls: 104,927 (68%)

Puts: 49,064 (32%)

Current vs Prior -2.48%

Prior 7-Day Total 1,469,730

Calls: 1,041,653 (71%)

Puts: 428,077 (29%)

Prior 7-Day Average 209,961

Calls: 148,807 (71%)

Puts: 61,153 (29%)

Current vs Prior 7-Day Avg -28.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.94% | 17.50%28.52% | 39.67%

Prior 12.50% | 18.37%30.30% | 39.30%

Current vs Prior -28.46% | -4.77%-5.88% | +0.95%

Prior 7-Day Avg 11.22% | 17.39%19.63% | 35.11%

Current vs 7-Day Avg -20.31% | +0.62%+45.24% | +12.99%

Prior 7-Day Eod 12.50% | 18.37%30.30% | 39.30%

Current vs 7-Day Eod -28.46% | -4.77%-5.88% | +0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 149% - increased hedging/bearish positioning. Call-heavy open interest (98,531 calls vs 51,645 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 6	9.10	9.95	$9.52	8.9%	2	0.88	--
$40.00	Oct 23	4.50	4.95	$4.72	9.5%	281	1.00	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 20	4.80	5.15	$4.97	7.0%	31	0.35	63
$41.00	Nov 20	4.30	4.65	$4.47	7.8%	7	0.33	7
$43.00	Nov 20	5.30	5.75	$5.53	8.1%	20	0.38	335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.36	0.41	$0.39	12.8%	965	0.16	3.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 23	7.85	10.05	$8.95	24.6%	2	1.00	--
$36.00	Oct 23	6.95	9.50	$8.23	31.0%	20	1.00	526
$37.00	Oct 23	6.55	8.00	$7.28	19.9%	3	1.00	320
$38.00	Oct 23	5.10	7.60	$6.35	39.4%	28	1.00	534
$39.00	Oct 23	4.70	6.70	$5.70	35.1%	38	1.00	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 23	5.90	7.90	$6.90	29.0%	120	0.84	123
$49.00	Oct 23	4.75	6.30	$5.53	28.0%	6	0.78	28
$48.50	Oct 23	3.90	5.40	$4.65	32.3%	1	0.76	--
$48.00	Oct 23	4.20	5.05	$4.63	18.4%	108	0.74	185
$47.50	Oct 23	2.91	4.75	$3.83	48.0%	1	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 16.1K, top 965)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.36	0.41	$0.39	12.8%	965	0.16	3.2K
$45.00	Oct 23	1.30	1.68	$1.49	25.5%	709	0.57	2.4K
$48.00	Oct 30	1.90	2.80	$2.35	38.3%	588	0.40	336
$46.00	Oct 23	1.01	1.43	$1.22	34.4%	534	0.43	995
$44.00	Oct 23	1.82	2.15	$1.99	16.6%	455	0.69	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.32	0.42	$0.37	27.0%	934	0.14	1.8K
$45.00	Oct 23	1.97	2.53	$2.25	24.9%	920	0.54	742
$43.00	Oct 23	1.14	1.33	$1.23	15.4%	730	0.36	992
$44.00	Oct 23	1.60	1.80	$1.70	11.8%	578	0.44	624
$42.00	Oct 23	0.67	1.00	$0.84	39.3%	557	0.28	733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 15.4%, max 29.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 23	Nov 20	160.6%	123.9%	29.6%	66	104
$50.00	Oct 23	Nov 20	155.7%	125.6%	24.0%	1.1K	13.3K
$49.00	Oct 23	Nov 20	153.1%	123.6%	23.9%	341	604
$46.50	Oct 23	Nov 20	147.4%	122.0%	20.8%	178	303
$47.00	Oct 23	Nov 27	144.4%	119.6%	20.7%	197	890

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 23	Nov 13	164.4%	127.6%	28.8%	121	123
$49.00	Oct 23	Nov 6	153.1%	125.8%	21.7%	8	28
$42.00	Oct 23	Nov 27	138.5%	113.9%	21.6%	699	821
$44.00	Oct 23	Nov 27	141.8%	116.8%	21.4%	579	624
$41.00	Oct 23	Nov 27	141.9%	120.5%	17.8%	136	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 2.64, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$51.00	Nov 27	$1.10	$2.90	$1.10	52%	2.64	$48.10
$42.00	$45.00	Nov 27	$1.22	$1.78	$1.22	64%	1.46	$43.22
$36.00	$39.00	Nov 13	$1.83	$1.17	$1.83	83%	0.64	$37.83
$38.00	$42.00	Nov 27	$2.23	$1.77	$2.23	73%	0.79	$40.23
$36.00	$38.00	Nov 6	$1.17	$0.83	$1.17	88%	0.71	$37.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 27	$0.15	$0.85	$0.15	35%	5.67	$41.85
$44.00	$43.00	Nov 27	$0.23	$0.77	$0.23	40%	3.35	$43.77
$47.00	$46.00	Nov 6	$0.37	$0.63	$0.37	51%	1.70	$46.63
$51.00	$50.00	Oct 30	$0.57	$0.43	$0.57	68%	0.75	$50.43
$47.50	$47.00	Oct 23	$0.25	$0.25	$0.25	69%	1.00	$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.81, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Nov 20	$0.66	$0.66	$0.34	56%	1.94	$50.66
$47.50	$48.00	Oct 30	$0.40	$0.40	$0.10	57%	4.00	$47.90
$47.50	$48.00	Oct 23	$0.27	$0.27	$0.23	69%	1.17	$47.77
$48.00	$49.00	Nov 20	$0.58	$0.58	$0.42	51%	1.38	$48.58
$51.50	$52.00	Oct 23	$0.14	$0.14	$0.36	87%	0.39	$51.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$36.00	Nov 20	$1.34	$1.34	$1.66	72%	0.81	$37.66
$40.00	$37.50	Nov 13	$0.99	$0.99	$1.51	70%	0.66	$39.01
$39.00	$37.00	Nov 27	$0.81	$0.81	$1.19	72%	0.68	$38.19
$37.50	$36.50	Nov 13	$0.47	$0.47	$0.53	77%	0.89	$37.03
$41.00	$40.00	Nov 27	$0.55	$0.55	$0.45	67%	1.22	$40.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.83, cheapest $1.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 30	$1.69	147.4%	130.2%
$47.50	Oct 23	Oct 30	$1.82	159.1%	142.2%
$47.00	Oct 23	Oct 30	$1.64	144.4%	128.2%
$44.00	Oct 23	Oct 30	$2.16	141.8%	126.7%
$46.00	Oct 23	Oct 30	$1.66	140.5%	125.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 30	$1.59	147.4%	130.2%
$45.50	Oct 23	Nov 6	$2.80	143.2%	127.8%
$44.00	Oct 23	Oct 30	$1.62	141.8%	126.7%
$47.00	Oct 23	Nov 6	$2.42	144.4%	129.4%
$46.00	Oct 23	Nov 6	$2.62	140.5%	128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 8.31% of stock, avg 17.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 23	$2.45	$1.23	$3.68	$39.32	$46.68	8.31%
$44.00	Oct 23	$1.99	$1.70	$3.69	$40.31	$47.69	8.33%
$44.50	Oct 23	$1.73	$1.97	$3.70	$40.80	$48.20	8.35%
$45.00	Oct 23	$1.49	$2.25	$3.74	$41.26	$48.74	8.44%
$45.50	Oct 23	$1.47	$2.50	$3.97	$41.53	$49.47	8.96%
$43.50	Oct 23	$2.63	$1.41	$4.04	$39.46	$47.54	9.12%
$42.50	Oct 23	$3.10	$0.99	$4.09	$38.41	$46.59	9.23%
$42.00	Oct 23	$3.28	$0.84	$4.12	$37.88	$46.12	9.30%
$46.00	Oct 23	$1.22	$3.01	$4.23	$41.77	$50.23	9.55%
$41.50	Oct 23	$3.68	$0.67	$4.35	$37.15	$45.85	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 4.34% of stock, avg 16.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$42.50	Oct 23	$0.93	$0.99	$1.92	$40.58	$49.42
$47.00	$42.50	Oct 23	$0.91	$0.99	$1.90	$40.60	$48.90
$47.00	$43.00	Oct 23	$0.91	$1.23	$2.14	$40.86	$49.14
$46.50	$42.50	Oct 23	$1.11	$0.99	$2.10	$40.40	$48.60
$47.50	$43.00	Oct 23	$0.93	$1.23	$2.16	$40.84	$49.66
$46.50	$43.00	Oct 23	$1.11	$1.23	$2.34	$40.66	$48.84
$47.00	$43.50	Oct 23	$0.91	$1.41	$2.32	$41.18	$49.32
$46.00	$42.50	Oct 23	$1.22	$0.99	$2.21	$40.29	$48.21
$46.50	$43.50	Oct 23	$1.11	$1.41	$2.52	$40.98	$49.02
$47.50	$43.50	Oct 23	$0.93	$1.41	$2.34	$41.16	$49.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.38, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/40	52/52	Oct 23	$0.29	$0.21	69%	1.38	$40.21	$51.79
36/36	51/52	Oct 30	$0.33	$0.17	58%	1.94	$35.67	$51.33
37/38	51/52	Oct 30	$0.35	$0.15	54%	2.33	$37.15	$51.35
40/41	52/52	Oct 30	$0.39	$0.11	44%	3.55	$40.61	$52.39
42/42	52/52	Oct 23	$0.31	$0.19	60%	1.63	$41.69	$51.81
38/39	51/52	Oct 30	$0.35	$0.15	49%	2.33	$38.65	$51.35
40/40	51/52	Oct 30	$0.38	$0.12	43%	3.17	$40.12	$51.38
38/38	51/52	Oct 30	$0.33	$0.17	51%	1.94	$38.17	$51.33
36/36	50/50	Oct 30	$0.30	$0.20	55%	1.50	$35.70	$50.30
40/40	50/50	Oct 23	$0.26	$0.24	63%	1.08	$40.24	$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 13	$0.06	$0.94	6%	15.67
$46.00	$46.50	$47.00	Nov 6	$0.05	$0.45	3%	9.00
$48.00	$48.50	$49.00	Oct 23	$0.06	$0.44	5%	7.33
$49.00	$49.50	$50.00	Nov 20	$0.07	$0.43	2%	6.14
$50.50	$51.00	$51.50	Oct 23	$0.07	$0.43	2%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.06	$0.44	4%	7.33
$37.50	$38.00	$38.50	Oct 23	$0.06	$0.44	4%	7.33
$37.00	$37.50	$38.00	Nov 6	$0.06	$0.44	3%	7.33
$38.00	$38.50	$39.00	Nov 6	$0.07	$0.43	3%	6.14
$37.50	$38.00	$38.50	Oct 30	$0.07	$0.43	3%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.50	$52.00	1:2	Oct 23	-$0.07	$0.43
$52.00	$52.50	1:2	Oct 23	-$0.11	$0.39
$52.50	$53.00	1:2	Oct 23	-$0.12	$0.38
$49.50	$50.00	1:2	Oct 23	-$0.28	$0.22
$50.50	$51.00	1:2	Oct 23	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$38.00	1:2	Oct 23	-$0.06	$0.44
$36.00	$35.50	1:2	Oct 23	-$0.06	$0.44
$36.50	$36.00	1:2	Oct 23	-$0.07	$0.43
$37.50	$37.00	1:2	Oct 23	-$0.08	$0.42
$37.00	$36.50	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.58%, avg 5.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Nov 27	$3.80	0.44	15.2%	8.58%	23.73%	19	18
$47.00	Nov 27	$5.20	0.52	6.1%	11.74%	17.86%	1	--
$50.00	Nov 20	$4.05	0.44	12.9%	9.14%	22.04%	88	10.1K
$49.50	Nov 20	$4.05	0.45	11.8%	9.14%	20.91%	11	--
$52.00	Nov 20	$3.30	0.40	17.4%	7.45%	24.86%	12	726
$49.00	Nov 20	$4.20	0.46	10.6%	9.48%	20.12%	12	--
$48.00	Nov 20	$4.50	0.49	8.4%	10.16%	18.54%	7	391
$45.00	Nov 27	$5.90	0.56	1.6%	13.32%	14.92%	6	139
$47.00	Nov 20	$4.80	0.51	6.1%	10.84%	16.96%	1	--
$46.50	Nov 20	$4.95	0.52	5.0%	11.18%	16.17%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,101

Total Puts 18,575

Put/Call Ratio 1.53

Net Difference -6,474

Prior's Put/Call Breakdown

Total Calls 19,239

Total Puts 11,862

Put/Call Ratio 0.62

Net Difference 7,377

Prior 7-Day Put/Call Summary

Total Calls 332,518

Total Puts 124,695

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card