SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$41.49 -7.78%

$41.70 (+0.50%)🌙

as of 09/18 07:03 PM

(9/15 19:12) ◀

Friday, September 18, 2026 (7:03pm)

▶ (9/21 19:02)

◀ 9/18 19:03 ▶

Option Volume

Detail

ℹ

Current (09/18) 56,776

Calls: 36,389 (64%)

Puts: 20,387 (36%)

Prior (09/15) 25,045

Calls: 14,886 (59%)

Puts: 10,159 (41%)

Current vs Prior +126.70%

Calls: +144.45% (Calls)

Puts: +100.68% (Puts)

Prior 7-Day Total 269,410

Calls: 165,891 (62%)

Puts: 103,519 (38%)

Prior 7-Day Average 38,487

Calls: 23,698 (62%)

Puts: 14,788 (38%)

Current vs Prior 7-Day Avg +47.52%

Calls: +53.55%

Puts: +37.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $11.46M

Calls: $5.00M (44%)

Puts: $6.46M (56%)

Prior (09/15) $8.16M

Calls: $4.55M (56%)

Puts: $3.61M (44%)

Current vs Prior +40.49%

Calls: +10.04%

Puts: +78.83%

Prior 7-Day Total $67.80M

Calls: $35.48M (52%)

Puts: $32.32M (48%)

Prior 7-Day Average $9.69M

Calls: $5.07M (52%)

Puts: $4.62M (48%)

Current vs Prior 7-Day Avg +18.35%

Calls: -1.28%

Puts: +39.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.56

Prior (09/15) 0.68

Current vs Prior -17.91%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -15.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 156,472

Calls: 94,418 (60%)

Puts: 62,054 (40%)

Prior (09/15) 116,316

Calls: 84,454 (73%)

Puts: 31,862 (27%)

Current vs Prior +34.52%

Prior 7-Day Total 879,503

Calls: 595,301 (68%)

Puts: 284,202 (32%)

Prior 7-Day Average 125,643

Calls: 85,043 (68%)

Puts: 40,600 (32%)

Current vs Prior 7-Day Avg +24.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.15% | 10.17%4.15% | 26.34%

Prior 9.78% | 15.11%9.78% | 26.42%

Current vs Prior +3.95% | +4.18%-57.63% | -0.28%

Prior 7-Day Avg 9.00% | 15.31%14.71% | 30.17%

Current vs 7-Day Avg +13.05% | +2.83%-71.82% | -12.69%

Prior 7-Day Eod 9.78% | 15.11%9.78% | 26.42%

Current vs 7-Day Eod +3.95% | +4.18%-57.63% | -0.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.56. Call-heavy open interest (94,418 calls vs 62,054 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 25	6.50	6.70	$6.60	3.0%	8	0.96	136
$45.00	Oct 16	3.25	3.40	$3.33	4.5%	176	0.47	284
$40.00	Sep 25	2.60	2.77	$2.69	6.3%	242	0.62	126
$43.50	Oct 2	2.15	2.30	$2.22	6.8%	95	0.47	38
$42.00	Sep 25	1.55	1.67	$1.61	7.5%	185	0.46	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	1.85	1.90	$1.88	2.7%	546	0.46	1.0K
$40.00	Oct 16	3.95	4.20	$4.08	6.1%	335	0.38	669
$45.00	Sep 18	3.35	3.60	$3.48	7.2%	970	1.00	1.8K
$40.00	Oct 23	4.60	5.00	$4.80	8.3%	6	0.38	50
$40.00	Oct 2	2.39	2.60	$2.50	8.4%	62	0.37	341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	0.62	0.67	$0.65	7.7%	2.3K	0.24	824
$44.00	Sep 25	0.80	0.95	$0.88	17.0%	786	0.30	280

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 25	0.46	0.55	$0.51	17.6%	166	0.17	510
$38.50	Sep 25	0.85	0.95	$0.90	11.1%	236	0.27	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	6.00	8.10	$7.05	29.8%	10	0.99	191
$40.00	Sep 18	1.40	3.10	$2.25	75.6%	369	0.99	964
$37.00	Sep 18	4.15	6.20	$5.18	39.6%	22	0.98	--
$34.50	Sep 25	6.85	8.40	$7.63	20.3%	1	0.97	--
$38.00	Sep 18	3.25	5.20	$4.22	46.2%	34	0.96	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	0.37	0.61	$0.49	49.0%	452	1.00	807
$43.50	Sep 18	1.81	2.20	$2.01	19.4%	3.1K	1.00	1.8K
$44.00	Sep 18	2.30	2.59	$2.44	11.9%	561	1.00	1.4K
$44.50	Sep 18	2.88	3.15	$3.01	9.0%	209	1.00	160
$45.00	Sep 18	3.35	3.60	$3.48	7.2%	970	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 43.9K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	0.00	0.01	$0.01	100.0%	5.6K	0.01	578
$45.00	Sep 18	0.00	0.01	$0.01	100.0%	2.9K	0.01	3.5K
$45.00	Sep 25	0.62	0.67	$0.65	7.7%	2.3K	0.24	824
$46.00	Sep 18	0.00	0.01	$0.01	100.0%	1.1K	0.01	843
$43.50	Sep 18	0.00	0.01	$0.01	100.0%	1.1K	0.02	855

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	1.81	2.20	$2.01	19.4%	3.1K	1.00	1.8K
$43.00	Sep 18	1.30	1.64	$1.47	23.1%	2.8K	0.92	1.1K
$45.00	Sep 18	3.35	3.60	$3.48	7.2%	970	1.00	1.8K
$42.00	Sep 25	2.29	2.50	$2.40	8.8%	714	0.54	388
$42.50	Sep 25	2.43	2.87	$2.65	16.6%	702	0.58	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 155.7%, max 339.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 9	464.6%	105.7%	339.4%	50	268
$41.50	Sep 18	Oct 2	210.9%	93.3%	126.1%	150	61
$41.00	Sep 18	Oct 16	208.5%	107.0%	94.9%	171	234
$42.00	Sep 18	Oct 30	124.7%	111.3%	12.0%	142	148

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 23	464.6%	107.7%	331.4%	358	235
$41.50	Sep 18	Oct 23	210.9%	107.1%	96.9%	137	27
$41.00	Sep 18	Oct 30	208.5%	110.1%	89.4%	160	346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.33, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$42.00	Oct 30	$0.90	$2.10	$0.90	67%	2.33	$39.90
$35.00	$39.00	Oct 16	$2.25	$1.75	$2.25	79%	0.78	$37.25
$35.00	$36.50	Sep 25	$0.85	$0.65	$0.85	96%	0.76	$35.85
$40.00	$41.00	Oct 16	$0.13	$0.87	$0.13	65%	6.69	$40.13
$43.00	$44.00	Oct 16	$0.12	$0.88	$0.12	54%	7.33	$43.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 16	$0.18	$0.82	$0.18	52%	4.56	$43.82
$42.00	$41.00	Oct 2	$0.17	$0.83	$0.17	47%	4.88	$41.83
$45.50	$45.00	Sep 18	$0.30	$0.20	$0.30	100%	0.67	$45.20
$46.50	$46.00	Sep 18	$0.30	$0.20	$0.30	100%	0.67	$46.20
$41.00	$40.00	Oct 16	$0.20	$0.80	$0.20	41%	4.00	$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.17, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Sep 18	$0.32	$0.32	$0.18	86%	1.78	$47.82
$47.50	$48.00	Oct 2	$0.37	$0.37	$0.13	69%	2.85	$47.87
$46.50	$47.00	Sep 25	$0.30	$0.30	$0.20	81%	1.50	$46.80
$48.50	$49.00	Oct 2	$0.34	$0.34	$0.16	71%	2.12	$48.84
$45.50	$46.00	Oct 9	$0.36	$0.36	$0.14	54%	2.57	$45.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$38.00	Oct 9	$1.37	$1.37	$0.63	63%	2.17	$38.63
$37.00	$36.00	Oct 30	$0.89	$0.89	$0.11	70%	8.09	$36.11
$40.00	$38.00	Oct 23	$1.10	$1.10	$0.90	62%	1.22	$38.90
$38.00	$37.00	Oct 16	$0.64	$0.64	$0.36	68%	1.78	$37.36
$38.00	$37.00	Oct 23	$0.63	$0.63	$0.37	67%	1.70	$37.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.37, cheapest $1.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 18	Sep 25	$1.49	210.9%	87.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 18	Sep 25	$1.95	210.9%	87.8%
$39.50	Sep 25	Oct 2	$0.67	81.8%	91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.25% of stock, avg 15.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Sep 18	$0.03	$0.49	$0.52	$41.48	$42.52	1.25%
$41.50	Sep 18	$0.34	$0.22	$0.56	$40.94	$42.06	1.35%
$42.50	Sep 18	$0.25	$0.93	$1.18	$41.32	$43.68	2.84%
$41.00	Sep 18	$1.50	$0.06	$1.56	$39.44	$42.56	3.76%
$43.00	Sep 18	$0.10	$1.47	$1.57	$41.43	$44.57	3.78%
$43.50	Sep 18	$0.01	$2.01	$2.02	$41.48	$45.52	4.87%
$40.50	Sep 18	$1.99	$0.05	$2.04	$38.46	$42.54	4.92%
$40.00	Sep 18	$2.25	$0.01	$2.26	$37.74	$42.26	5.45%
$44.00	Sep 18	$0.01	$2.44	$2.45	$41.55	$46.45	5.91%
$44.50	Sep 18	$0.01	$3.01	$3.02	$41.48	$47.52	7.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.19% of stock, avg 14.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$40.50	Sep 18	$0.03	$0.05	$0.08	$40.42	$42.08
$42.00	$41.00	Sep 18	$0.03	$0.06	$0.09	$40.91	$42.09
$43.00	$40.50	Sep 18	$0.10	$0.05	$0.15	$40.35	$43.15
$42.00	$39.00	Sep 18	$0.03	$0.12	$0.15	$38.85	$42.15
$43.00	$41.00	Sep 18	$0.10	$0.06	$0.16	$40.84	$43.16
$43.00	$39.00	Sep 18	$0.10	$0.12	$0.22	$38.78	$43.22
$42.00	$36.00	Sep 18	$0.03	$0.28	$0.31	$35.69	$42.31
$42.00	$41.50	Sep 18	$0.03	$0.22	$0.25	$41.25	$42.25
$42.50	$41.00	Sep 18	$0.25	$0.06	$0.31	$40.69	$42.81
$42.50	$40.50	Sep 18	$0.25	$0.05	$0.30	$40.20	$42.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.38, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	48/48	Sep 18	$0.58	$0.42	75%	1.38	$35.42	$48.08
35/36	49/50	Oct 9	$0.87	$0.13	43%	6.69	$35.13	$49.87
38/38	45/46	Sep 25	$0.40	$0.10	53%	4.00	$37.60	$45.40
34/34	46/47	Oct 2	$0.37	$0.13	52%	2.85	$34.13	$46.87
35/36	46/47	Oct 2	$0.37	$0.13	47%	2.85	$35.13	$46.87
36/36	44/44	Sep 25	$0.34	$0.16	51%	2.13	$36.16	$43.84
36/37	44/44	Sep 25	$0.32	$0.18	48%	1.78	$36.68	$43.82
36/36	45/46	Sep 25	$0.23	$0.27	61%	0.85	$36.27	$45.23
38/38	45/46	Sep 25	$0.29	$0.21	49%	1.38	$38.21	$45.29
38/39	44/44	Sep 25	$0.36	$0.14	35%	2.57	$38.64	$43.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 18	$0.06	$0.44	27%	7.33
$43.00	$43.50	$44.00	Sep 18	$0.09	$0.41	13%	4.56
$43.50	$44.00	$44.50	Sep 25	$0.09	$0.41	8%	4.56
$45.00	$45.50	$46.00	Sep 25	$0.11	$0.39	4%	3.55
$42.50	$43.00	$43.50	Sep 25	$0.12	$0.38	7%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Sep 18	$0.11	$0.39	83%	3.55
$37.00	$38.00	$39.00	Sep 18	$0.07	$0.93	8%	13.29
$40.50	$41.00	$41.50	Sep 18	$0.15	$0.35	34%	2.33
$35.00	$35.50	$36.00	Sep 25	$0.07	$0.43	3%	6.14
$41.00	$41.50	$42.00	Oct 23	$0.07	$0.43	3%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.28, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.00	1:2	Oct 9	-$1.28	$1.72
$47.50	$48.00	1:2	Sep 25	-$0.16	$0.34
$48.00	$48.50	1:2	Sep 25	-$0.16	$0.34
$48.50	$49.00	1:2	Sep 25	-$0.19	$0.31
$49.00	$49.50	1:2	Sep 25	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Oct 9	-$0.51	$1.49
$43.00	$42.50	1:2	Sep 18	-$0.39	$0.11
$38.00	$37.50	1:2	Sep 25	-$0.14	$0.36
$36.00	$35.50	1:2	Sep 25	-$0.13	$0.37
$36.50	$36.00	1:2	Sep 25	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 9.64%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Oct 30	$4.00	0.48	13.3%	9.64%	22.92%	28	8
$49.50	Oct 30	$2.99	0.42	19.3%	7.21%	26.51%	1	--
$45.00	Oct 30	$4.50	0.51	8.5%	10.85%	19.31%	7	25
$48.00	Oct 30	$3.40	0.44	15.7%	8.19%	23.89%	4	7
$42.00	Oct 30	$5.40	0.59	1.2%	13.02%	14.24%	1	--
$48.00	Oct 23	$2.88	0.42	15.7%	6.94%	22.63%	2	--
$47.00	Oct 23	$2.98	0.45	13.3%	7.18%	20.46%	1	--
$45.00	Oct 23	$3.65	0.50	8.5%	8.80%	17.26%	25	47
$46.00	Oct 23	$2.99	0.47	10.9%	7.21%	18.08%	6	43
$43.00	Oct 23	$4.25	0.54	3.6%	10.24%	13.88%	118	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,389

Total Puts 20,387

Put/Call Ratio 0.56

Net Difference 16,002

Prior's Put/Call Breakdown

Total Calls 14,886

Total Puts 10,159

Put/Call Ratio 0.68

Net Difference 4,727

Prior 7-Day Put/Call Summary

Total Calls 165,891

Total Puts 103,519

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card