Tour v528
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$51.10 -1.22%
$51.00 (-0.19%)🌙
as of 09/15 07:11 PM
(9/11 19:01) ◀
|
Tuesday, September 15, 2026 (7:12pm)
January 2026
|
▶ (9/18 19:03)
◀ 9/15 19:12 ▶

Option Volume

Detail
ℹ
Current (09/15) 25,045
Calls: 14,886 (59%)
Puts: 10,159 (41%)
Prior (09/11) 54,361
Calls: 36,805 (68%)
Puts: 17,556 (32%)
Current vs Prior -53.93%
Calls: -59.55% (Calls)
Puts: -42.13% (Puts)
Prior 7-Day Total 265,741
Calls: 164,013 (62%)
Puts: 101,728 (38%)
Prior 7-Day Average 37,963
Calls: 23,430 (62%)
Puts: 14,532 (38%)
Current vs Prior 7-Day Avg -34.03%
Calls: -36.47%
Puts: -30.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $8.16M
Calls: $4.55M (56%)
Puts: $3.61M (44%)
Prior (09/11) $7.70M
Calls: $4.35M (56%)
Puts: $3.35M (44%)
Current vs Prior +5.92%
Calls: +4.50%
Puts: +7.75%
Prior 7-Day Total $66.69M
Calls: $35.86M (54%)
Puts: $30.83M (46%)
Prior 7-Day Average $9.53M
Calls: $5.12M (54%)
Puts: $4.40M (46%)
Current vs Prior 7-Day Avg -14.35%
Calls: -11.24%
Puts: -17.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.68
Prior (09/11) 0.48
Current vs Prior +43.07%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +3.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 116,316
Calls: 84,454 (73%)
Puts: 31,862 (27%)
Prior (09/11) 143,293
Calls: 100,176 (70%)
Puts: 43,117 (30%)
Current vs Prior -18.83%
Prior 7-Day Total 902,616
Calls: 605,911 (67%)
Puts: 296,705 (33%)
Prior 7-Day Average 128,945
Calls: 86,558 (67%)
Puts: 42,386 (33%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.78% | 15.11%9.78% | 26.42%
Prior 11.40% | 15.31%11.40% | 27.98%
Current vs Prior -14.14% | -1.35%-14.14% | -5.58%
Prior 7-Day Avg 8.77% | 15.08%15.90% | 30.92%
Current vs 7-Day Avg +11.60% | +0.20%-38.48% | -14.57%
Prior 7-Day Eod 11.40% | 15.31%11.40% | 27.98%
Current vs 7-Day Eod -14.14% | -1.35%-14.14% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (84,454 calls vs 31,862 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 189.059.50$9.284.8%370.96177
$52.00Oct 165.806.10$5.955.0%1060.5365
$46.00Sep 185.455.75$5.605.4%110.87386
$50.00Oct 25.055.35$5.205.8%980.57414
$43.00Oct 29.109.65$9.385.9%70.8060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.621.69$1.664.2%8320.401.3K
$50.00Oct 236.506.95$6.736.7%320.416
$54.00Oct 168.008.60$8.307.2%30.51--
$52.00Sep 182.602.80$2.707.4%530.54269
$51.00Oct 166.256.75$6.507.7%30.4416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.830.90$0.878.0%1.6K0.273.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 189.8510.55$10.206.9%250.97172
$41.50Sep 189.5510.50$10.039.5%260.979
$42.50Sep 188.509.05$8.786.3%40.96260
$42.00Sep 189.059.50$9.284.8%370.96177
$43.00Sep 187.808.90$8.3513.2%250.94492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 185.205.95$5.5813.4%40.7849
$55.00Sep 184.255.50$4.8825.6%30.73127
$60.00Oct 911.1513.75$12.4520.9%10.68--
$54.00Sep 183.704.45$4.0818.4%70.68132
$55.00Sep 255.756.85$6.3017.5%30.6311

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 15.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.830.90$0.878.0%1.6K0.273.0K
$51.00Sep 182.122.48$2.3015.7%1.1K0.53810
$50.00Sep 182.623.00$2.8113.5%9800.603.1K
$60.00Sep 180.120.22$0.1758.8%9710.071.9K
$52.00Sep 181.751.89$1.827.7%7520.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.621.69$1.664.2%8320.401.3K
$49.50Sep 181.301.52$1.4115.6%5440.36186
$49.00Oct 165.105.75$5.4312.0%2830.392
$45.00Sep 180.260.33$0.3023.3%2180.111.2K
$44.00Sep 180.180.22$0.2020.0%2100.08456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 9.6%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 18Oct 9118.5%102.6%15.5%8626
$55.00Sep 18Oct 23121.7%107.4%13.3%1.6K3.0K
$49.00Sep 18Oct 16121.0%108.7%11.4%615551
$52.00Sep 18Oct 30121.2%109.0%11.3%7571.7K
$50.00Sep 18Oct 16120.5%108.5%11.0%1.3K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 18Oct 23123.8%108.1%14.6%133180
$47.00Sep 18Oct 23119.7%106.0%13.0%89179
$46.50Sep 18Oct 23117.9%104.5%12.8%139125
$47.50Sep 18Oct 23122.3%108.5%12.7%109150
$50.00Sep 18Oct 30120.5%107.6%12.0%8341.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.99, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$47.00Oct 30$3.02$2.98$3.0277%0.99$44.02
$48.00$51.50Oct 30$1.05$2.45$1.0563%2.33$49.05
$54.00$60.00Oct 30$1.77$4.23$1.7752%2.39$55.77
$52.00$54.00Oct 30$0.45$1.55$0.4555%3.44$52.45
$44.00$52.00Oct 23$4.47$3.53$4.4771%0.79$48.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 2$0.13$0.87$0.1346%6.69$50.87
$53.00$52.00Sep 18$0.49$0.51$0.4961%1.04$52.51
$52.00$51.00Sep 25$0.42$0.58$0.4252%1.38$51.58
$54.00$53.00Oct 2$0.48$0.52$0.4855%1.08$53.52
$46.50$45.00Oct 23$0.42$1.08$0.4233%2.57$46.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.29, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$55.00Oct 23$1.36$1.36$0.6447%2.12$54.36
$56.00$57.00Oct 23$0.67$0.67$0.3354%2.03$56.67
$55.00$56.00Oct 16$0.64$0.64$0.3653%1.78$55.64
$52.00$53.00Oct 16$0.67$0.67$0.3347%2.03$52.67
$59.00$60.00Oct 16$0.47$0.47$0.5361%0.89$59.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.50Oct 30$1.97$1.97$1.5362%1.29$47.03
$50.00$48.00Oct 2$1.34$1.34$0.6658%2.03$48.66
$42.50$41.00Oct 9$0.65$0.65$0.8578%0.76$41.85
$45.00$41.00Oct 23$1.33$1.33$2.6770%0.50$43.67
$49.00$47.00Oct 16$0.98$0.98$1.0261%0.96$48.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.75, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Sep 18Sep 25$1.17121.9%109.5%
$53.00Sep 18Sep 25$1.25123.7%111.7%
$52.00Sep 18Sep 25$1.25121.2%110.1%
$50.00Sep 18Sep 25$1.24120.5%110.2%
$49.00Sep 18Sep 25$1.82121.0%111.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Sep 18Sep 25$1.67121.9%109.5%
$52.00Sep 18Sep 25$1.55121.2%110.1%
$50.00Sep 18Sep 25$1.69120.5%110.2%
$53.00Sep 18Oct 2$2.96123.7%113.9%
$49.00Sep 18Sep 25$1.65121.0%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 8.73% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Sep 18$2.30$2.16$4.46$46.54$55.468.73%
$50.00Sep 18$2.81$1.66$4.47$45.53$54.478.75%
$49.00Sep 18$3.23$1.26$4.49$44.51$53.498.79%
$52.00Sep 18$1.82$2.70$4.52$47.48$56.528.85%
$48.50Sep 18$3.48$1.09$4.57$43.93$53.078.94%
$49.50Sep 18$3.23$1.41$4.64$44.86$54.149.08%
$53.00Sep 18$1.48$3.19$4.67$48.33$57.679.14%
$48.00Sep 18$4.18$0.97$5.15$42.85$53.1510.08%
$54.00Sep 18$1.11$4.08$5.19$48.81$59.1910.16%
$47.50Sep 18$4.43$0.81$5.24$42.26$52.7410.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.46% of stock, avg 15.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$48.50Sep 18$0.68$1.09$1.77$46.73$57.77
$55.00$48.50Sep 18$0.87$1.09$1.96$46.54$56.96
$56.00$49.00Sep 18$0.68$1.26$1.94$47.06$57.94
$55.00$49.00Sep 18$0.87$1.26$2.13$46.87$57.13
$54.00$48.50Sep 18$1.11$1.09$2.20$46.30$56.20
$54.00$49.00Sep 18$1.11$1.26$2.37$46.63$56.37
$56.00$49.50Sep 18$0.68$1.41$2.09$47.41$58.09
$55.00$49.50Sep 18$0.87$1.41$2.28$47.22$57.28
$54.00$49.50Sep 18$1.11$1.41$2.52$46.98$56.52
$56.00$50.00Sep 18$0.68$1.66$2.34$47.66$58.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4257/58Sep 25$0.50$0.5058%1.00$41.50$57.50
41/4256/57Sep 25$0.50$0.5055%1.00$41.50$56.50
41/4260/61Sep 25$0.37$0.6368%0.59$41.63$60.37
46/4659/60Sep 18$0.30$0.7071%0.43$46.20$59.30
44/4557/58Sep 25$0.52$0.4849%1.08$44.48$57.52
44/4556/57Sep 25$0.52$0.4846%1.08$44.48$56.52
44/4560/61Sep 25$0.39$0.6159%0.64$44.61$60.39
46/4656/57Sep 18$0.36$0.6461%0.56$46.14$56.36
46/4759/60Sep 18$0.28$0.7268%0.39$46.72$59.28
47/4859/60Sep 18$0.31$0.6965%0.45$47.19$59.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Sep 18$0.05$0.9511%19.00
$50.00$51.00$52.00Oct 2$0.05$0.957%19.00
$51.00$52.00$53.00Sep 25$0.06$0.948%15.67
$56.00$57.00$58.00Oct 2$0.07$0.935%13.29
$43.50$44.00$44.50Oct 2$0.06$0.443%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 18$0.06$0.443%7.33
$46.50$47.00$47.50Oct 23$0.06$0.442%7.33
$46.00$46.50$47.00Sep 25$0.08$0.424%5.25
$42.00$42.50$43.00Sep 18$0.08$0.422%5.25
$49.00$49.50$50.00Sep 18$0.10$0.407%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.66, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$52.001:2Oct 23-$1.66$6.34
$60.00$61.001:2Sep 18-$0.09$0.91
$56.00$60.001:2Oct 9-$1.46$2.54
$56.00$57.001:2Sep 18-$0.26$0.74
$58.00$60.001:2Sep 25-$0.49$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.501:2Sep 18-$0.06$0.44
$41.50$41.001:2Sep 18-$0.06$0.44
$42.00$41.001:2Sep 25-$0.18$0.82
$42.50$42.001:2Sep 18-$0.11$0.39
$44.50$44.001:2Sep 18-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.81%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 30$4.500.4217.4%8.81%26.22%651
$51.50Oct 30$7.500.570.8%14.68%15.46%220
$54.00Oct 30$6.200.525.7%12.13%17.81%1--
$60.00Oct 23$3.850.3917.4%7.53%24.95%2--
$56.00Oct 23$5.000.469.6%9.78%19.37%7--
$53.00Oct 23$6.200.533.7%12.13%15.85%1--
$52.00Oct 30$6.200.551.8%12.13%13.89%5--
$55.00Oct 16$4.700.477.6%9.20%16.83%24413
$57.00Oct 16$4.050.4211.6%7.93%19.47%3--
$59.00Oct 16$3.350.3915.5%6.56%22.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,886
Total Puts 10,159
Put/Call Ratio 0.68
Net Difference 4,727

Prior's Put/Call Breakdown

Total Calls 36,805
Total Puts 17,556
Put/Call Ratio 0.48
Net Difference 19,249

Prior 7-Day Put/Call Summary

Total Calls 164,013
Total Puts 101,728
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All