Tour v528
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$35.33 -14.85%
$34.97 (-1.03%)🌙
as of 09/21 07:02 PM
(9/18 19:03) ◀
|
Monday, September 21, 2026 (7:02pm)
January 2026
|
▶
◀ 9/21 19:02

Option Volume

Detail
ℹ
Current (09/21) 77,878
Calls: 51,409 (66%)
Puts: 26,469 (34%)
Prior (09/18) 56,776
Calls: 36,389 (64%)
Puts: 20,387 (36%)
Current vs Prior +37.17%
Calls: +41.28% (Calls)
Puts: +29.83% (Puts)
Prior 7-Day Total 294,626
Calls: 184,984 (63%)
Puts: 109,642 (37%)
Prior 7-Day Average 42,089
Calls: 26,426 (63%)
Puts: 15,663 (37%)
Current vs Prior 7-Day Avg +85.03%
Calls: +94.54%
Puts: +68.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $18.91M
Calls: $7.60M (40%)
Puts: $11.30M (60%)
Prior (09/18) $11.46M
Calls: $5.00M (44%)
Puts: $6.46M (56%)
Current vs Prior +64.93%
Calls: +51.99%
Puts: +74.96%
Prior 7-Day Total $64.15M
Calls: $35.79M (56%)
Puts: $28.36M (44%)
Prior 7-Day Average $9.16M
Calls: $5.11M (56%)
Puts: $4.05M (44%)
Current vs Prior 7-Day Avg +106.30%
Calls: +48.74%
Puts: +178.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.51
Prior (09/18) 0.56
Current vs Prior -8.10%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -17.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 144,924
Calls: 90,983 (63%)
Puts: 53,941 (37%)
Prior (09/18) 156,472
Calls: 94,418 (60%)
Puts: 62,054 (40%)
Current vs Prior -7.38%
Prior 7-Day Total 907,608
Calls: 606,304 (67%)
Puts: 301,304 (33%)
Prior 7-Day Average 129,658
Calls: 86,614 (67%)
Puts: 43,043 (33%)
Current vs Prior 7-Day Avg +11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.62% | 16.05%24.85% | 40.36%
Prior 10.17% | 15.74%4.15% | 26.34%
Current vs Prior -5.38% | +1.97%+499.46% | +53.21%
Prior 7-Day Avg 9.60% | 15.83%12.86% | 29.64%
Current vs 7-Day Avg +0.27% | +1.35%+93.27% | +36.16%
Prior 7-Day Eod 10.17% | 15.74%4.15% | 26.34%
Current vs 7-Day Eod -5.38% | +1.97%+499.46% | +53.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (106% higher). Volume explosion - 85% above 7-day average (77,878 vs avg 42,089). Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 250.210.22$0.224.5%2.6K0.12229
$36.00Oct 22.152.26$2.215.0%4650.4712
$35.00Oct 164.004.25$4.136.1%960.5531
$36.00Oct 163.453.75$3.608.3%1260.513
$35.00Oct 22.502.74$2.629.2%5140.5332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 234.654.95$4.806.2%780.43190
$40.00Oct 96.356.85$6.607.6%390.6566
$37.00Sep 252.732.95$2.847.7%1.1K0.68560
$33.00Sep 250.740.80$0.777.8%1.1K0.2988
$30.00Oct 161.751.90$1.838.2%4050.25221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 250.210.22$0.224.5%2.6K0.12229
$38.00Sep 250.510.57$0.5411.1%5.3K0.24171
$37.00Sep 250.660.79$0.7317.8%1.0K0.314
$40.00Oct 20.881.00$0.9412.8%3040.2628
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 250.310.37$0.3417.6%4850.1539
$33.00Sep 250.740.80$0.777.8%1.1K0.2988
$33.50Sep 250.881.05$0.9717.5%1430.342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 254.755.50$5.1314.6%461.00128
$31.00Sep 253.604.70$4.1526.5%20.93--
$29.00Oct 25.507.70$6.6033.3%20.89--
$31.50Sep 253.305.10$4.2042.9%20.89--
$30.00Oct 25.256.50$5.8821.3%40.8573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 256.857.55$7.209.7%1260.93839
$41.50Sep 256.257.35$6.8016.2%170.92238
$41.00Sep 255.856.70$6.2813.5%1290.901.0K
$40.50Sep 254.656.35$5.5030.9%110.89517
$40.00Sep 255.056.00$5.5317.2%5430.871.1K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 48.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 250.510.57$0.5411.1%5.3K0.24171
$40.00Sep 250.210.22$0.224.5%2.6K0.12229
$35.00Sep 251.411.58$1.5011.3%2.4K0.52140
$36.00Sep 250.981.23$1.1122.5%2.1K0.415
$41.00Sep 250.080.22$0.1593.3%1.7K0.0981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 251.551.70$1.639.2%1.9K0.49422
$30.00Sep 250.160.25$0.2142.9%1.4K0.10306
$38.00Sep 253.403.85$3.6312.4%1.2K0.75835
$37.00Sep 252.732.95$2.847.7%1.1K0.68560
$33.00Sep 250.740.80$0.777.8%1.1K0.2988

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.7%, max 4.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 25Oct 2112.4%107.8%4.3%338111
$34.50Sep 25Oct 2109.9%108.1%1.6%13325
$33.00Sep 25Oct 2107.4%106.8%0.5%14110
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 25Oct 2109.9%108.1%1.6%35075
$37.50Sep 25Oct 2107.8%107.4%0.4%239248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.90, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$34.00Oct 16$2.10$1.90$2.1075%0.90$32.10
$30.00$35.00Oct 30$2.90$2.10$2.9072%0.72$32.90
$33.00$34.00Oct 2$0.36$0.64$0.3666%1.78$33.36
$34.00$35.00Oct 16$0.32$0.68$0.3259%2.12$34.32
$35.00$36.00Oct 23$0.35$0.65$0.3555%1.86$35.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 23$0.10$0.90$0.1056%9.00$38.90
$38.00$37.00Oct 9$0.22$0.78$0.2258%3.55$37.78
$41.00$40.00Oct 30$0.28$0.72$0.2857%2.57$40.72
$36.50$36.00Sep 25$0.12$0.38$0.1264%3.17$36.38
$42.00$41.50Oct 9$0.20$0.30$0.2073%1.50$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.09, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Oct 9$0.64$0.64$0.3668%1.78$41.64
$39.50$40.00Oct 9$0.39$0.39$0.1163%3.55$39.89
$37.00$38.00Oct 23$0.68$0.68$0.3250%2.12$37.68
$38.00$38.50Oct 30$0.34$0.34$0.1652%2.12$38.34
$36.50$37.00Oct 2$0.28$0.28$0.2256%1.27$36.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Oct 30$2.61$2.61$2.3958%1.09$32.39
$34.00$30.00Oct 23$2.05$2.05$1.9560%1.05$31.95
$34.00$33.00Oct 16$0.64$0.64$0.3660%1.78$33.36
$32.00$30.00Oct 16$0.80$0.80$1.2068%0.67$31.20
$33.00$32.00Oct 16$0.53$0.53$0.4764%1.13$32.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.09, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Sep 25Oct 2$1.08109.9%108.1%
$34.00Sep 25Oct 2$1.16104.4%104.3%
$37.00Sep 25Oct 2$0.97106.3%108.2%
$36.00Sep 25Oct 2$1.10110.5%113.9%
$35.50Sep 25Oct 2$1.08104.6%109.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Sep 25Oct 2$0.90108.5%103.5%
$34.50Sep 25Oct 2$1.04109.9%108.1%
$34.00Sep 25Oct 2$1.01104.4%104.3%
$37.00Sep 25Oct 2$1.11106.3%108.2%
$36.00Sep 25Oct 2$1.13110.5%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 8.83% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Sep 25$1.22$1.90$3.12$32.38$38.628.83%
$34.00Sep 25$2.01$1.12$3.13$30.87$37.138.86%
$35.00Sep 25$1.50$1.63$3.13$31.87$38.138.86%
$36.50Sep 25$0.86$2.34$3.20$33.30$39.709.06%
$34.50Sep 25$1.78$1.43$3.21$31.29$37.719.09%
$36.00Sep 25$1.11$2.22$3.33$32.67$39.339.43%
$37.00Sep 25$0.73$2.84$3.57$33.43$40.5710.10%
$32.50Sep 25$2.95$0.74$3.69$28.81$36.1910.44%
$33.00Sep 25$2.98$0.77$3.75$29.25$36.7510.61%
$37.50Sep 25$0.62$3.16$3.78$33.72$41.2810.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 3.93% of stock, avg 15.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Sep 25$0.62$0.77$1.39$31.61$38.89
$37.00$33.00Sep 25$0.73$0.77$1.50$31.50$38.50
$37.50$33.50Sep 25$0.62$0.97$1.59$31.91$39.09
$36.50$33.00Sep 25$0.86$0.77$1.63$31.37$38.13
$37.00$33.50Sep 25$0.73$0.97$1.70$31.80$38.70
$36.50$33.50Sep 25$0.86$0.97$1.83$31.67$38.33
$37.50$34.00Sep 25$0.62$1.12$1.74$32.26$39.24
$37.00$34.00Sep 25$0.73$1.12$1.85$32.15$38.85
$36.50$34.00Sep 25$0.86$1.12$1.98$32.02$38.48
$36.00$33.00Sep 25$1.11$0.77$1.88$31.12$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.78, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/38Sep 25$0.32$0.1850%1.78$32.18$38.32
33/3438/38Sep 25$0.32$0.1842%1.78$33.18$38.32
32/3237/38Sep 25$0.31$0.1943%1.63$32.19$37.31
32/3238/38Sep 25$0.24$0.2654%0.92$31.76$38.24
30/3241/42Oct 9$1.26$0.7436%1.70$30.74$42.26
33/3437/38Sep 25$0.31$0.1935%1.63$33.19$37.31
31/3242/42Oct 2$0.47$0.5350%0.89$31.53$41.97
32/3237/38Sep 25$0.23$0.2747%0.85$31.77$37.23
31/3240/40Oct 2$0.54$0.4642%1.17$31.46$40.04
30/3142/42Oct 2$0.39$0.6156%0.64$30.61$41.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Sep 25$0.05$0.457%9.00
$36.00$37.00$38.00Oct 9$0.09$0.919%10.11
$34.00$34.50$35.00Oct 2$0.07$0.436%6.14
$39.00$39.50$40.00Sep 25$0.07$0.435%6.14
$39.50$40.00$40.50Oct 2$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 2$0.08$0.9211%11.50
$35.00$36.00$37.00Oct 9$0.07$0.939%13.29
$35.00$36.00$37.00Oct 23$0.05$0.955%19.00
$35.00$35.50$36.00Sep 25$0.05$0.4510%9.00
$34.50$35.00$35.50Sep 25$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.28, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 30-$2.48$2.52
$30.00$34.001:2Oct 16-$2.35$1.65
$41.50$42.001:2Sep 25-$0.08$0.42
$41.00$41.501:2Sep 25-$0.09$0.41
$40.50$41.001:2Sep 25-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 30-$0.28$4.72
$34.00$30.001:2Oct 23-$0.25$3.75
$30.50$30.001:2Sep 25-$0.14$0.36
$30.00$29.001:2Sep 25-$0.19$0.81
$32.00$30.001:2Oct 9-$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.76%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 30$2.740.3918.9%7.76%26.63%13919
$40.50Oct 30$2.870.4314.6%8.12%22.76%5--
$38.00Oct 30$3.750.487.6%10.61%18.17%88--
$38.50Oct 30$3.500.469.0%9.91%18.88%221
$40.00Oct 30$2.860.4313.2%8.10%21.31%178--
$37.00Oct 30$4.000.514.7%11.32%16.05%13--
$36.00Oct 30$4.450.541.9%12.60%14.49%1--
$39.00Oct 30$3.150.4510.4%8.92%19.30%2919
$42.00Oct 23$1.960.3718.9%5.55%24.43%31
$40.00Oct 23$2.560.4013.2%7.25%20.46%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,409
Total Puts 26,469
Put/Call Ratio 0.51
Net Difference 24,940

Prior's Put/Call Breakdown

Total Calls 36,389
Total Puts 20,387
Put/Call Ratio 0.56
Net Difference 16,002

Prior 7-Day Put/Call Summary

Total Calls 184,984
Total Puts 109,642
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All