Tour v490
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$42.33 -20.25%
$43.75 (+3.35%)🌙
as of 08/04 07:12 PM
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:14)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 55,451
Calls: 33,241 (60%)
Puts: 22,210 (40%)
Prior (08/03) 36,052
Calls: 22,362 (62%)
Puts: 13,690 (38%)
Current vs Prior +53.81%
Calls: +48.65% (Calls)
Puts: +62.24% (Puts)
Prior 7-Day Total 401,407
Calls: 261,330 (65%)
Puts: 140,077 (35%)
Prior 7-Day Average 57,343
Calls: 37,332 (65%)
Puts: 20,011 (35%)
Current vs Prior 7-Day Avg -3.30%
Calls: -10.96%
Puts: +10.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $18.95M
Calls: $10.90M (58%)
Puts: $8.05M (42%)
Prior (08/03) $11.91M
Calls: $6.83M (57%)
Puts: $5.08M (43%)
Current vs Prior +59.07%
Calls: +59.46%
Puts: +58.55%
Prior 7-Day Total $162.39M
Calls: $122.43M (75%)
Puts: $39.97M (25%)
Prior 7-Day Average $23.20M
Calls: $17.49M (75%)
Puts: $5.71M (25%)
Current vs Prior 7-Day Avg -18.33%
Calls: -37.70%
Puts: +40.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.61
Current vs Prior +9.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +21.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 295,375
Calls: 240,967 (82%)
Puts: 54,408 (18%)
Prior (08/03) 258,553
Calls: 220,368 (85%)
Puts: 38,185 (15%)
Current vs Prior +14.24%
Prior 7-Day Total 2,675,315
Calls: 2,178,249 (81%)
Puts: 497,066 (19%)
Prior 7-Day Average 382,187
Calls: 311,178 (81%)
Puts: 71,009 (19%)
Current vs Prior 7-Day Avg -22.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.39% | 26.88%33.14% | 51.33%
Prior 17.99% | 26.43%32.71% | 49.79%
Current vs Prior -3.36% | +1.71%+1.34% | +3.10%
Prior 7-Day Avg 18.47% | 28.23%38.87% | 55.50%
Current vs 7-Day Avg -5.84% | -4.76%-14.74% | -7.51%
Prior 7-Day Eod 17.99% | 26.43%32.71% | 49.79%
Current vs 7-Day Eod -3.36% | +1.71%+1.34% | +3.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (240,967 calls vs 54,408 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 71.091.12$1.112.7%2.4K0.24609
$43.00Aug 216.306.80$6.557.6%70.5710
$41.50Aug 73.754.05$3.907.7%4640.58--
$46.00Aug 71.942.10$2.027.9%3160.3842
$44.00Sep 189.6010.40$10.008.0%60.6020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 78.458.95$8.705.7%2490.761.3K
$38.00Aug 143.103.35$3.237.7%470.3244
$38.00Aug 214.304.65$4.477.8%320.3222
$36.00Sep 186.707.30$7.008.6%260.284
$39.00Aug 71.801.97$1.899.0%4220.31159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.590.68$0.6414.1%1670.13130
$35.00Aug 70.750.85$0.8012.5%2.4K0.16691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 11.96, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.49$0.25196.0%1999.005.2K
$35.00Aug 77.759.15$8.4516.6%540.8435
$37.00Aug 75.257.75$6.5038.5%10.77--
$35.00Aug 148.759.75$9.2510.8%240.7673
$35.00Aug 219.8011.10$10.4512.4%170.7518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 78.458.95$8.705.7%2490.761.3K
$49.50Aug 78.059.30$8.6814.4%80.7348
$49.00Aug 77.208.65$7.9318.3%340.72134
$48.50Aug 76.408.65$7.5329.9%240.7039
$48.00Aug 76.558.05$7.3020.5%540.69205

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 27.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 71.091.12$1.112.7%2.4K0.24609
$45.00Aug 72.302.56$2.4310.7%1.6K0.42213
$43.00Aug 73.003.35$3.1811.0%8810.5199
$47.00Aug 71.471.85$1.6622.9%7230.3328
$45.00Aug 144.254.65$4.459.0%6390.4851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 72.162.46$2.3113.0%2.4K0.351.1K
$35.00Aug 70.750.85$0.8012.5%2.4K0.16691
$37.00Aug 71.171.43$1.3020.0%1.5K0.23707
$45.00Aug 74.705.85$5.2821.8%1.0K0.58944
$38.00Aug 71.411.87$1.6428.0%9370.27379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 24.3%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Sep 4242.5%179.1%35.4%33910
$48.50Aug 7Sep 11236.9%177.5%33.5%528
$41.00Aug 7Sep 18230.0%172.7%33.2%485
$35.00Aug 7Sep 18234.5%178.5%31.4%7864
$38.00Aug 7Sep 18235.7%181.9%29.6%342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18238.0%169.0%40.9%175131
$37.00Aug 7Sep 18233.9%170.8%37.0%1.5K707
$38.50Aug 7Sep 4257.3%187.8%37.0%3324
$39.50Aug 7Sep 4251.1%187.3%34.0%3042
$38.00Aug 7Sep 4235.7%177.9%32.5%947379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 14$0.10$0.90$0.109.00$48.10
$44.00$45.00Aug 14$0.12$0.88$0.127.33$44.12
$46.00$47.00Aug 28$0.13$0.87$0.136.69$46.13
$43.00$44.00Aug 21$0.17$0.83$0.174.88$43.17
$40.00$42.00Aug 28$0.35$1.65$0.354.71$40.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.13$0.87$0.136.69$37.87
$35.00$34.00Aug 7$0.16$0.84$0.165.25$34.84
$35.00$34.00Aug 14$0.21$0.79$0.213.76$34.79
$46.00$45.00Aug 14$0.25$0.75$0.253.00$45.75
$39.00$38.00Aug 21$0.25$0.75$0.253.00$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 10.11, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Sep 18$0.88$0.88$0.127.33$40.88
$42.00$43.00Sep 18$0.88$0.88$0.127.33$42.88
$39.50$40.00Aug 7$0.38$0.38$0.123.17$39.88
$42.00$42.50Aug 7$0.38$0.38$0.123.17$42.38
$44.00$45.00Sep 4$0.70$0.70$0.302.33$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Aug 28$1.82$1.82$0.1810.11$48.18
$48.00$46.00Sep 18$1.72$1.72$0.286.14$46.28
$40.00$37.00Sep 18$2.48$2.48$0.524.77$37.52
$47.00$46.00Aug 14$0.82$0.82$0.184.56$46.18
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.51, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.80234.5%193.9%
$42.00Aug 7Aug 14$1.67226.8%199.4%
$37.00Aug 7Aug 14$1.75233.9%191.1%
$50.00Aug 7Aug 14$1.75229.6%201.8%
$40.00Aug 7Aug 14$1.83227.9%187.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$1.32238.0%199.6%
$35.00Aug 7Aug 14$1.37234.5%193.9%
$36.00Aug 7Aug 14$1.51239.1%196.2%
$37.00Aug 7Aug 14$1.56233.9%191.1%
$38.00Aug 7Aug 14$1.59235.7%188.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 13.89% of stock, avg 30.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.25$5.63$5.88$34.12$45.8813.89%
$40.00Aug 7$4.50$2.31$6.81$33.19$46.8116.09%
$41.50Aug 7$3.90$2.94$6.84$34.66$48.3416.16%
$42.50Aug 7$3.40$3.58$6.98$35.52$49.4816.49%
$42.00Aug 7$3.78$3.25$7.03$34.97$49.0316.61%
$43.00Aug 7$3.18$3.90$7.08$35.92$50.0816.73%
$40.50Aug 7$4.55$2.58$7.13$33.37$47.6316.84%
$41.00Aug 7$4.40$2.80$7.20$33.80$48.2017.01%
$44.50Aug 7$2.57$4.65$7.22$37.28$51.7217.06%
$39.00Aug 7$5.38$1.89$7.27$31.73$46.2717.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 12.00% of stock, avg 23.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 7$2.28$2.80$5.08$35.92$50.58
$45.50$41.50Aug 7$2.28$2.94$5.22$36.28$50.72
$45.00$41.00Aug 7$2.43$2.80$5.23$35.77$50.23
$44.50$41.00Aug 7$2.57$2.80$5.37$35.63$49.87
$45.00$41.50Aug 7$2.43$2.94$5.37$36.13$50.37
$44.00$41.00Aug 7$2.70$2.80$5.50$35.50$49.50
$44.50$41.50Aug 7$2.57$2.94$5.51$35.99$50.01
$45.50$42.00Aug 7$2.28$3.25$5.53$36.47$51.03
$44.00$41.50Aug 7$2.70$2.94$5.64$35.86$49.64
$45.00$42.00Aug 7$2.43$3.25$5.68$36.32$50.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 13.29, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3738/40Aug 21$1.86$0.1413.29$35.14$39.86
35/3742/44Sep 4$1.82$0.1810.11$35.18$43.82
37/4043/44Sep 18$2.73$0.2710.11$37.27$45.73
37/3838/39Aug 7$0.90$0.109.00$36.60$38.90
35/3638/39Aug 14$0.90$0.109.00$35.10$38.90
37/3842/43Aug 21$0.90$0.109.00$37.10$42.90
41/4243/44Aug 21$0.90$0.109.00$41.10$43.90
38/3942/43Aug 14$0.87$0.136.69$38.13$42.87
40/4147/48Aug 14$0.87$0.136.69$40.13$47.87
37/3841/42Aug 21$0.87$0.136.69$37.13$41.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Sep 4$0.09$1.9121.22
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Aug 7$0.12$0.887.33
$48.50$49.00$49.50Aug 7$0.07$0.436.14
$44.00$45.00$46.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 14$0.07$0.9313.29
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$36.00$37.00$38.00Aug 14$0.10$0.909.00
$38.00$39.00$40.00Aug 28$0.10$0.909.00
$34.00$35.00$36.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.48, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 7-$0.48$0.52
$36.00$35.001:2Aug 7-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 22.68%, avg 10.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 18$9.600.604.0%22.68%26.62%620
$45.00Sep 18$9.250.596.3%21.85%28.16%66238
$46.00Sep 18$8.750.578.7%20.67%29.34%4424
$46.00Sep 11$7.850.578.7%18.54%27.21%2--
$49.00Sep 18$7.800.5415.8%18.43%34.18%1--
$44.00Sep 4$7.750.594.0%18.31%22.25%15
$45.00Sep 4$7.550.576.3%17.84%24.14%4225
$43.50Sep 4$7.200.582.8%17.01%19.77%14
$48.00Sep 11$7.150.5413.4%16.89%30.29%40--
$43.00Aug 28$7.050.581.6%16.65%18.24%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,241
Total Puts 22,210
Put/Call Ratio 0.67
Net Difference 11,031

Prior's Put/Call Breakdown

Total Calls 22,362
Total Puts 13,690
Put/Call Ratio 0.61
Net Difference 8,672

Prior 7-Day Put/Call Summary

Total Calls 261,330
Total Puts 140,077
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All