Tour v487
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$53.08 -2.19%
$51.87 (-2.28%)🌙
as of 08/03 06:55 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 36,052
Calls: 22,362 (62%)
Puts: 13,690 (38%)
Prior (07/31) 69,131
Calls: 44,979 (65%)
Puts: 24,152 (35%)
Current vs Prior -47.85%
Calls: -50.28% (Calls)
Puts: -43.32% (Puts)
Prior 7-Day Total 405,490
Calls: 266,038 (66%)
Puts: 139,452 (34%)
Prior 7-Day Average 57,927
Calls: 38,005 (66%)
Puts: 19,921 (34%)
Current vs Prior 7-Day Avg -37.76%
Calls: -41.16%
Puts: -31.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.91M
Calls: $6.83M (57%)
Puts: $5.08M (43%)
Prior (07/31) $20.43M
Calls: $15.26M (75%)
Puts: $5.17M (25%)
Current vs Prior -41.70%
Calls: -55.22%
Puts: -1.78%
Prior 7-Day Total $161.05M
Calls: $123.51M (77%)
Puts: $37.54M (23%)
Prior 7-Day Average $23.01M
Calls: $17.64M (77%)
Puts: $5.36M (23%)
Current vs Prior 7-Day Avg -48.23%
Calls: -61.27%
Puts: -5.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 0.54
Current vs Prior +14.01%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +14.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 258,553
Calls: 220,368 (85%)
Puts: 38,185 (15%)
Prior (07/31) 313,803
Calls: 246,970 (79%)
Puts: 66,833 (21%)
Current vs Prior -17.61%
Prior 7-Day Total 2,764,030
Calls: 2,252,907 (82%)
Puts: 511,123 (18%)
Prior 7-Day Average 394,861
Calls: 321,843 (82%)
Puts: 73,017 (18%)
Current vs Prior 7-Day Avg -34.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.99% | 26.43%32.71% | 49.79%
Prior 21.10% | 27.82%34.68% | 51.61%
Current vs Prior -14.72% | -5.00%-5.69% | -3.53%
Prior 7-Day Avg 17.40% | 28.03%40.69% | 57.20%
Current vs 7-Day Avg +3.39% | -5.71%-19.61% | -12.95%
Prior 7-Day Eod 21.10% | 27.82%34.68% | 51.61%
Current vs 7-Day Eod -14.72% | -5.00%-5.69% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (220,368 calls vs 38,185 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 72.152.30$2.226.8%2.0K0.332.0K
$60.00Aug 215.756.20$5.987.5%1170.46632
$50.00Aug 2811.0011.90$11.457.9%270.66342
$54.00Aug 73.954.30$4.138.5%2460.52401
$45.00Aug 79.2010.15$9.689.8%1700.81234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 218.659.10$8.885.1%100.4321
$45.00Aug 71.271.35$1.316.1%4280.19687
$48.00Aug 72.132.30$2.227.7%1520.28104
$50.00Aug 72.813.05$2.938.2%7320.34754
$50.00Aug 216.256.80$6.538.4%1330.36193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.840.96$0.9013.3%4390.14125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 710.3012.25$11.2817.3%120.86103
$44.00Aug 79.1011.40$10.2522.4%10.8419
$45.00Aug 79.2010.15$9.689.8%1700.81234
$46.00Aug 77.5510.15$8.8529.4%40.7942
$44.00Aug 1410.4512.70$11.5819.4%40.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 79.4011.20$10.3017.5%40.7210
$60.00Aug 78.509.40$8.9510.1%850.67510
$59.00Aug 77.059.10$8.0725.4%170.6514
$63.00Aug 1412.0514.75$13.4020.1%20.636
$58.00Aug 77.208.15$7.6812.4%1170.6266

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 17.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 72.152.30$2.226.8%2.0K0.332.0K
$59.00Aug 72.222.62$2.4216.5%1.7K0.3576
$52.00Aug 74.805.65$5.2316.3%1.2K0.591.2K
$53.00Aug 74.304.90$4.6013.0%7330.55171
$55.00Aug 73.554.10$3.8314.4%5460.48764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 74.705.20$4.9510.1%7970.4944
$50.00Aug 72.813.05$2.938.2%7320.34754
$55.00Aug 74.706.05$5.3825.1%5040.52405
$44.00Aug 71.001.27$1.1423.7%4760.1770
$43.00Aug 70.840.96$0.9013.3%4390.14125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 16.6%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Aug 14212.7%160.1%32.9%521
$46.00Aug 7Aug 14205.7%156.9%31.1%542
$51.00Aug 7Aug 21212.2%169.2%25.4%4172
$49.00Aug 7Sep 11206.8%166.4%24.3%5115
$48.00Aug 7Aug 14208.3%168.1%23.9%2155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 4212.7%169.9%25.2%47770
$51.00Aug 7Sep 11212.2%173.2%22.5%19639
$48.50Aug 7Sep 4210.8%175.1%20.4%10832
$47.50Aug 7Sep 4207.3%172.7%20.0%19123
$45.00Aug 7Aug 28208.3%174.0%19.8%430746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.10$0.90$0.109.00$62.10
$49.00$50.00Sep 4$0.14$0.86$0.146.14$49.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$61.00$62.00Aug 14$0.19$0.81$0.194.26$61.19
$59.00$60.00Aug 7$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.15$0.85$0.155.67$47.85
$44.50$44.00Aug 7$0.10$0.40$0.104.00$44.40
$47.00$46.50Aug 7$0.11$0.39$0.113.55$46.89
$48.00$47.00Aug 14$0.23$0.77$0.233.35$47.77
$49.00$48.50Aug 7$0.12$0.38$0.123.17$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 21$0.85$0.85$0.155.67$50.85
$45.00$46.00Aug 7$0.83$0.83$0.174.88$45.83
$46.00$46.50Aug 7$0.35$0.35$0.152.33$46.35
$55.00$56.00Aug 28$0.68$0.68$0.322.13$55.68
$52.00$53.00Aug 7$0.63$0.63$0.371.70$52.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.90$0.90$0.109.00$57.10
$63.00$61.00Aug 14$1.80$1.80$0.209.00$61.20
$55.00$54.00Aug 21$0.90$0.90$0.109.00$54.10
$60.00$59.00Aug 7$0.88$0.88$0.127.33$59.12
$52.00$51.00Aug 14$0.87$0.87$0.136.69$51.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.52, cheapest $1.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$1.27208.3%179.4%
$44.00Aug 7Aug 14$1.33212.7%160.1%
$48.00Aug 7Aug 14$1.47208.3%168.1%
$46.00Aug 7Aug 14$1.58205.7%156.9%
$47.00Aug 7Aug 14$1.67208.1%174.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$1.16205.7%156.9%
$43.00Aug 7Aug 14$1.27210.6%173.8%
$48.00Aug 7Aug 14$1.64208.3%168.1%
$45.00Aug 7Aug 14$1.69208.3%179.4%
$51.00Aug 7Aug 14$1.70212.2%166.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 16.35% of stock, avg 27.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$5.15$3.53$8.68$42.32$59.6816.35%
$52.00Aug 7$5.23$3.57$8.80$43.20$60.8016.58%
$53.00Aug 7$4.60$4.33$8.93$44.07$61.9316.82%
$54.00Aug 7$4.13$4.95$9.08$44.92$63.0817.11%
$56.00Aug 7$3.38$5.75$9.13$46.87$65.1317.20%
$55.00Aug 7$3.83$5.38$9.21$45.79$64.2117.35%
$50.00Aug 7$6.30$2.93$9.23$40.77$59.2317.39%
$49.00Aug 7$6.78$2.56$9.34$39.66$58.3417.60%
$49.50Aug 7$6.73$2.65$9.38$40.12$58.8817.67%
$48.50Aug 7$7.03$2.44$9.47$39.03$57.9717.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 10.08% of stock, avg 20.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Aug 7$2.42$2.93$5.35$44.65$64.35
$58.00$50.00Aug 7$2.71$2.93$5.64$44.36$63.64
$57.00$50.00Aug 7$2.94$2.93$5.87$44.13$62.87
$59.00$51.00Aug 7$2.42$3.53$5.95$45.05$64.95
$59.00$52.00Aug 7$2.42$3.57$5.99$46.01$64.99
$58.00$51.00Aug 7$2.71$3.53$6.24$44.76$64.24
$58.00$52.00Aug 7$2.71$3.57$6.28$45.72$64.28
$56.00$50.00Aug 7$3.38$2.93$6.31$43.69$62.31
$57.00$51.00Aug 7$2.94$3.53$6.47$44.53$63.47
$57.00$52.00Aug 7$2.94$3.57$6.51$45.49$63.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 15.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4547/48Aug 14$1.88$0.1215.67$43.12$48.88
43/4552/53Aug 14$1.83$0.1710.76$43.17$53.83
45/4656/57Aug 21$0.90$0.109.00$45.10$56.90
47/4859/60Aug 28$0.90$0.109.00$47.10$59.90
48/4953/54Aug 14$0.89$0.118.09$48.11$53.89
45/4755/56Aug 28$1.78$0.228.09$45.22$56.78
49/5053/54Aug 14$0.88$0.127.33$49.12$53.88
51/5257/58Sep 4$0.88$0.127.33$51.12$57.88
48/4954/55Aug 21$0.87$0.136.69$48.13$54.87
51/5259/60Sep 4$0.87$0.136.69$51.13$59.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.50$44.00$44.50Aug 7$0.07$0.436.14
$48.00$49.00$50.00Aug 21$0.16$0.845.25
$51.00$52.00$53.00Sep 4$0.20$0.804.00
$43.00$45.00$47.00Aug 28$0.50$1.503.00
$42.50$43.00$43.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.34, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 14-$1.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 18.37%, avg 10.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 4$9.750.593.6%18.37%21.99%2217
$60.00Sep 11$9.200.5413.0%17.33%30.37%21
$57.00Sep 4$9.050.577.4%17.05%24.43%2--
$58.00Sep 4$8.800.559.3%16.58%25.85%319
$55.00Aug 28$8.600.583.6%16.20%19.82%2741
$59.00Sep 4$8.300.5411.2%15.64%26.79%1--
$54.00Aug 28$8.250.591.7%15.54%17.28%1--
$56.00Aug 28$8.250.565.5%15.54%21.04%24167
$60.00Sep 4$8.150.5313.0%15.35%28.39%417
$54.00Aug 21$7.350.561.7%13.85%15.58%7381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,362
Total Puts 13,690
Put/Call Ratio 0.61
Net Difference 8,672

Prior's Put/Call Breakdown

Total Calls 44,979
Total Puts 24,152
Put/Call Ratio 0.54
Net Difference 20,827

Prior 7-Day Put/Call Summary

Total Calls 266,038
Total Puts 139,452
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All