Tour v492
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$45.08 +6.50%
$44.75 (-0.73%)🌙
as of 08/05 07:14 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:14pm)
January 2026
|
▶ (8/6 19:13)
◀ 8/5 19:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 40,927
Calls: 28,817 (70%)
Puts: 12,110 (30%)
Prior (08/04) 55,451
Calls: 33,241 (60%)
Puts: 22,210 (40%)
Current vs Prior -26.19%
Calls: -13.31% (Calls)
Puts: -45.48% (Puts)
Prior 7-Day Total 415,270
Calls: 267,845 (64%)
Puts: 147,425 (36%)
Prior 7-Day Average 59,324
Calls: 38,263 (64%)
Puts: 21,060 (36%)
Current vs Prior 7-Day Avg -31.01%
Calls: -24.69%
Puts: -42.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.35M
Calls: $8.06M (44%)
Puts: $10.30M (56%)
Prior (08/04) $18.95M
Calls: $10.90M (58%)
Puts: $8.05M (42%)
Current vs Prior -3.12%
Calls: -26.07%
Puts: +27.94%
Prior 7-Day Total $161.24M
Calls: $121.15M (75%)
Puts: $40.09M (25%)
Prior 7-Day Average $23.03M
Calls: $17.31M (75%)
Puts: $5.73M (25%)
Current vs Prior 7-Day Avg -20.32%
Calls: -53.46%
Puts: +79.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.42
Prior (08/04) 0.67
Current vs Prior -37.10%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -25.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 298,514
Calls: 258,841 (87%)
Puts: 39,673 (13%)
Prior (08/04) 295,375
Calls: 240,967 (82%)
Puts: 54,408 (18%)
Current vs Prior +1.06%
Prior 7-Day Total 2,656,679
Calls: 2,164,056 (81%)
Puts: 492,623 (19%)
Prior 7-Day Average 379,525
Calls: 309,150 (81%)
Puts: 70,374 (19%)
Current vs Prior 7-Day Avg -21.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.64% | 23.00%28.13% | 48.65%
Prior 17.39% | 26.88%33.14% | 51.33%
Current vs Prior -27.28% | -14.43%-15.14% | -5.24%
Prior 7-Day Avg 17.62% | 27.38%37.32% | 54.17%
Current vs 7-Day Avg -28.25% | -15.99%-24.63% | -10.20%
Prior 7-Day Eod 17.39% | 26.88%33.14% | 51.33%
Current vs 7-Day Eod -27.28% | -14.43%-15.14% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (28,817 calls vs 12,110 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (258,841 calls vs 39,673 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 144.605.05$4.829.3%1350.55364
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 77.059.95$8.5034.1%21.001
$38.00Aug 75.707.95$6.8332.9%280.8930
$40.00Aug 74.406.10$5.2532.4%5390.85329
$41.00Aug 73.655.20$4.4335.0%150.8039
$37.00Aug 147.9511.05$9.5032.6%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 77.8010.35$9.0728.1%40.87504
$52.00Aug 77.159.25$8.2025.6%100.83315
$51.00Aug 76.208.35$7.2829.5%20.79--
$50.00Aug 75.407.50$6.4532.6%250.751.2K
$49.50Aug 74.806.95$5.8836.6%60.7452

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 20.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.352.86$2.6119.5%3.9K0.501.1K
$50.00Aug 70.800.99$0.9021.1%2.0K0.241.2K
$52.00Aug 70.380.62$0.5048.0%7280.151.7K
$42.00Aug 73.504.70$4.1029.3%5960.72250
$40.00Aug 74.406.10$5.2532.4%5390.85329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.600.85$0.7334.2%1.2K0.202.5K
$41.00Aug 142.573.65$3.1134.7%4520.32465
$42.00Aug 71.001.52$1.2641.3%2710.31660
$37.00Aug 70.180.33$0.2657.7%2690.081.1K
$38.50Aug 70.340.65$0.5062.0%1950.1448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 14.7%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Aug 14232.5%171.7%35.4%8736
$38.00Aug 7Sep 18229.1%172.9%32.5%4661
$45.00Aug 7Sep 18223.1%176.7%26.2%3.9K1.4K
$49.50Aug 7Aug 14204.3%167.5%22.0%232145
$46.00Aug 7Sep 18216.0%177.4%21.8%437266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 18229.1%172.9%32.5%188899
$45.00Aug 7Sep 18223.1%176.7%26.2%2191.6K
$46.50Aug 7Aug 14207.8%168.6%23.3%473
$49.50Aug 7Aug 14204.3%167.5%22.0%852
$46.00Aug 7Sep 18216.0%177.4%21.8%41504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 7.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.12$0.88$0.127.33$52.12
$44.00$45.00Sep 18$0.12$0.88$0.127.33$44.12
$52.00$53.00Aug 7$0.14$0.86$0.146.14$52.14
$41.00$42.00Aug 21$0.15$0.85$0.155.67$41.15
$51.00$52.00Aug 7$0.18$0.82$0.184.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$40.00$39.00Sep 4$0.13$0.87$0.136.69$39.87
$45.00$44.00Aug 21$0.15$0.85$0.155.67$44.85
$37.50$37.00Aug 7$0.11$0.39$0.113.55$37.39
$40.50$40.00Aug 7$0.13$0.37$0.132.85$40.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.38, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.82$0.82$0.184.56$40.82
$41.50$42.00Aug 14$0.40$0.40$0.104.00$41.90
$38.00$40.00Aug 7$1.58$1.58$0.423.76$39.58
$40.00$41.00Aug 21$0.75$0.75$0.253.00$40.75
$40.00$41.00Sep 18$0.70$0.70$0.302.33$40.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 14$1.87$1.87$0.1314.38$50.13
$48.00$46.00Aug 21$1.83$1.83$0.1710.76$46.17
$48.00$47.00Aug 7$0.90$0.90$0.109.00$47.10
$53.00$52.00Aug 7$0.87$0.87$0.136.69$52.13
$52.00$50.00Sep 18$1.70$1.70$0.305.67$50.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.46, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$1.47178.4%190.1%
$40.00Aug 7Aug 14$1.48186.2%169.5%
$38.00Aug 7Aug 14$1.49229.1%177.3%
$52.00Aug 7Aug 14$1.64202.2%161.6%
$53.00Aug 7Aug 14$1.66197.2%166.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$1.25229.1%177.3%
$37.50Aug 7Aug 14$1.52200.7%184.6%
$45.00Aug 7Aug 14$1.56223.1%171.4%
$40.00Aug 7Aug 14$1.69186.2%169.5%
$50.00Aug 7Aug 14$1.73210.8%171.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 10.54% of stock, avg 25.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 7$3.20$1.55$4.75$38.25$47.7510.54%
$44.50Aug 7$2.50$2.40$4.90$39.60$49.4010.87%
$43.50Aug 7$3.13$1.82$4.95$38.55$48.4510.98%
$42.50Aug 7$3.61$1.40$5.01$37.49$47.5111.11%
$45.50Aug 7$2.07$3.09$5.16$40.34$50.6611.45%
$44.00Aug 7$3.08$2.11$5.19$38.81$49.1911.51%
$41.00Aug 7$4.43$0.91$5.34$35.66$46.3411.85%
$42.00Aug 7$4.10$1.26$5.36$36.64$47.3611.89%
$41.50Aug 7$4.18$1.25$5.43$36.07$46.9312.05%
$46.00Aug 7$2.10$3.50$5.60$40.40$51.6012.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 7.03% of stock, avg 21.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Aug 7$1.62$1.55$3.17$39.83$50.17
$47.50$43.00Aug 7$1.78$1.55$3.33$39.67$50.83
$46.50$43.00Aug 7$1.81$1.55$3.36$39.64$49.86
$47.00$43.50Aug 7$1.62$1.82$3.44$40.06$50.44
$47.50$43.50Aug 7$1.78$1.82$3.60$39.90$51.10
$45.50$43.00Aug 7$2.07$1.55$3.62$39.38$49.12
$46.50$43.50Aug 7$1.81$1.82$3.63$39.87$50.13
$46.00$43.00Aug 7$2.10$1.55$3.65$39.35$49.65
$47.00$44.00Aug 7$1.62$2.11$3.73$40.27$50.73
$45.50$43.50Aug 7$2.07$1.82$3.89$39.61$49.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 12.33, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4548/50Sep 18$1.85$0.1512.33$43.15$49.85
41/4245/46Aug 21$0.90$0.109.00$41.10$45.90
40/4243/44Sep 4$0.90$0.109.00$40.60$43.90
40/4244/45Sep 18$1.77$0.237.70$40.23$45.77
40/4142/43Aug 21$0.87$0.136.69$40.13$42.87
40/4242/43Sep 4$0.87$0.136.69$40.63$43.37
38/3944/45Aug 14$0.86$0.146.14$38.14$45.36
38/3943/44Aug 21$0.86$0.146.14$38.14$43.86
38/3945/46Aug 14$0.85$0.155.67$38.15$45.85
41/4252/53Aug 21$0.85$0.155.67$41.15$52.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 12.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Aug 21$0.15$1.8512.33
$48.50$49.00$49.50Aug 7$0.06$0.447.33
$52.00$53.00$54.00Aug 7$0.13$0.876.69
$51.00$52.00$53.00Aug 14$0.14$0.866.14
$40.00$41.00$42.00Aug 28$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
$44.00$45.00$46.00Aug 21$0.15$0.855.67
$39.00$39.50$40.00Aug 7$0.08$0.425.25
$37.00$38.00$39.00Sep 4$0.17$0.834.88
$39.50$40.00$40.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.42, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Aug 7-$0.22$0.78
$51.00$52.001:2Aug 7-$0.32$0.68
$53.00$54.001:2Aug 7-$0.34$0.66
$50.00$54.001:2Aug 28-$3.35$0.65
$50.00$51.001:2Aug 7-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 28-$2.42$2.58
$38.00$37.501:2Aug 7-$0.09$0.41
$37.50$37.001:2Aug 7-$0.15$0.35
$37.00$36.501:2Aug 7-$0.26$0.24
$39.00$38.501:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 20.74%, avg 8.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$9.350.592.0%20.74%22.78%7956
$47.00Sep 18$8.600.574.3%19.08%23.34%323
$48.00Sep 18$8.400.566.5%18.63%25.11%1--
$50.00Sep 18$8.250.5410.9%18.30%29.21%169450
$46.00Sep 11$7.800.572.0%17.30%19.34%12
$45.50Sep 4$7.350.580.9%16.30%17.24%1--
$51.00Sep 18$7.350.5213.1%16.30%29.44%1--
$50.00Sep 11$6.450.5210.9%14.31%25.22%3--
$54.00Sep 18$6.350.4819.8%14.09%33.87%2212
$49.00Sep 4$6.250.528.7%13.86%22.56%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,817
Total Puts 12,110
Put/Call Ratio 0.42
Net Difference 16,707

Prior's Put/Call Breakdown

Total Calls 33,241
Total Puts 22,210
Put/Call Ratio 0.67
Net Difference 11,031

Prior 7-Day Put/Call Summary

Total Calls 267,845
Total Puts 147,425
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All