Tour v477
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$54.27 +0.65%
$54.69 (+0.78%)🌙
as of 07/31 07:09 PM
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 69,131
Calls: 44,979 (65%)
Puts: 24,152 (35%)
Prior (07/30) 59,993
Calls: 37,283 (62%)
Puts: 22,710 (38%)
Current vs Prior +15.23%
Calls: +20.64% (Calls)
Puts: +6.35% (Puts)
Prior 7-Day Total 373,418
Calls: 250,497 (67%)
Puts: 122,921 (33%)
Prior 7-Day Average 53,345
Calls: 35,785 (67%)
Puts: 17,560 (33%)
Current vs Prior 7-Day Avg +29.59%
Calls: +25.69%
Puts: +37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $20.43M
Calls: $15.26M (75%)
Puts: $5.17M (25%)
Prior (07/30) $20.32M
Calls: $14.03M (69%)
Puts: $6.29M (31%)
Current vs Prior +0.54%
Calls: +8.77%
Puts: -17.81%
Prior 7-Day Total $147.73M
Calls: $113.38M (77%)
Puts: $34.35M (23%)
Prior 7-Day Average $21.10M
Calls: $16.20M (77%)
Puts: $4.91M (23%)
Current vs Prior 7-Day Avg -3.20%
Calls: -5.79%
Puts: +5.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.54
Prior (07/30) 0.61
Current vs Prior -11.85%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +8.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 313,803
Calls: 246,970 (79%)
Puts: 66,833 (21%)
Prior (07/30) 390,085
Calls: 302,486 (78%)
Puts: 87,599 (22%)
Current vs Prior -19.56%
Prior 7-Day Total 2,733,481
Calls: 2,232,016 (82%)
Puts: 501,465 (18%)
Prior 7-Day Average 390,497
Calls: 318,859 (82%)
Puts: 71,637 (18%)
Current vs Prior 7-Day Avg -19.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 21.10%34.68% | 51.61%
Prior 10.78% | 23.15%36.57% | 52.95%
Current vs Prior +95.80% | +20.21%-5.18% | -2.52%
Prior 7-Day Avg 16.36% | 27.90%42.33% | 58.60%
Current vs 7-Day Avg +28.95% | -0.28%-18.07% | -11.93%
Prior 7-Day Eod 10.78% | 23.15%36.57% | 52.95%
Current vs 7-Day Eod +95.80% | +20.21%-5.18% | -2.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($15.26M). Bullish P/C ratio of 0.54. Call-heavy open interest (246,970 calls vs 66,833 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 74.755.15$4.958.1%5740.52583
$60.00Aug 73.203.50$3.359.0%1.4K0.391.8K
$54.00Aug 75.155.65$5.409.3%2550.55248
$45.00Aug 710.0011.05$10.5310.0%2430.8085
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 315.506.05$5.789.5%2810.99883
$54.00Aug 75.005.50$5.259.5%400.4515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 318.1010.35$9.2324.4%141.0088
$44.50Jul 317.7010.10$8.9027.0%51.00--
$45.00Jul 317.509.65$8.5725.1%481.00251
$46.00Jul 316.208.50$7.3531.3%1361.00131
$46.50Jul 315.708.05$6.8834.2%1841.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.5512.85$11.7019.7%1080.99695
$60.00Jul 315.506.05$5.789.5%2810.99883
$59.00Jul 314.456.85$5.6542.5%490.99352
$58.00Jul 313.555.85$4.7048.9%490.99182
$61.00Jul 316.458.85$7.6531.4%620.99100

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 42.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.070.20$0.1492.9%3.5K0.221.2K
$53.00Jul 311.121.52$1.3230.3%3.3K0.87663
$59.00Jul 310.000.01$0.01100.0%2.2K0.01549
$60.00Jul 310.000.01$0.01100.0%1.9K0.012.4K
$52.00Jul 311.712.52$2.1238.2%1.5K1.00454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.000.18$0.09200.0%1.3K0.072.2K
$52.00Jul 310.010.07$0.04150.0%1.1K0.06193
$53.00Jul 310.050.24$0.14135.7%7040.20506
$55.00Jul 310.761.00$0.8827.3%6830.78875
$46.00Jul 310.000.03$0.02150.0%6570.01280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 375.5%, max 1204.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 112077.2%181.2%1046.3%34404
$63.00Jul 31Aug 281884.8%182.3%933.9%136277
$47.00Jul 31Sep 41451.5%180.8%702.7%692199
$47.50Jul 31Sep 41452.3%180.9%702.6%25119
$44.00Jul 31Sep 41297.2%180.4%619.1%2092
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 31Aug 72506.0%192.1%1204.9%287211
$64.00Jul 31Aug 142077.2%181.9%1042.2%2458
$63.00Jul 31Aug 71884.8%172.7%991.6%122118
$45.50Jul 31Aug 71698.9%187.3%807.2%40628
$47.00Jul 31Aug 281451.5%182.1%696.9%264560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 9.53, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 14$0.19$1.81$0.199.53$48.19
$57.00$58.00Aug 21$0.10$0.90$0.109.00$57.10
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$61.00$62.00Aug 14$0.14$0.86$0.146.14$61.14
$64.00$65.00Aug 14$0.17$0.83$0.174.88$64.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.10$0.90$0.109.00$52.90
$60.00$59.00Jul 31$0.13$0.87$0.136.69$59.87
$65.00$64.00Aug 7$0.20$0.80$0.204.00$64.80
$45.00$44.50Aug 7$0.11$0.39$0.113.55$44.89
$47.50$47.00Aug 7$0.13$0.37$0.132.85$47.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 8.09, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.80$0.80$0.204.00$52.80
$53.00$54.00Jul 31$0.79$0.79$0.213.76$53.79
$60.00$61.00Aug 7$0.73$0.73$0.272.70$60.73
$46.50$47.00Jul 31$0.35$0.35$0.152.33$46.85
$44.00$44.50Aug 7$0.35$0.35$0.152.33$44.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 21$0.89$0.89$0.118.09$51.11
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$64.00$63.00Aug 7$0.82$0.82$0.184.56$63.18
$55.00$54.00Aug 7$0.80$0.80$0.204.00$54.20
$63.00$62.00Aug 7$0.80$0.80$0.204.00$62.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.87, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$1.392077.2%176.2%
$44.50Jul 31Aug 7$1.40987.1%180.9%
$44.00Jul 31Aug 7$1.421297.2%186.1%
$63.00Jul 31Aug 7$1.581884.8%172.7%
$46.00Jul 31Aug 7$1.85953.6%182.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.912506.0%192.1%
$65.00Jul 31Aug 7$1.20914.4%182.9%
$44.00Jul 31Aug 7$1.451297.2%186.1%
$44.50Jul 31Aug 7$1.49987.1%180.9%
$45.00Jul 31Aug 7$1.581174.0%179.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.77% of stock, avg 24.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 31$0.53$0.43$0.96$53.04$54.961.77%
$55.00Jul 31$0.14$0.88$1.02$53.98$56.021.88%
$53.00Jul 31$1.32$0.14$1.46$51.54$54.462.69%
$52.00Jul 31$2.12$0.04$2.16$49.84$54.163.98%
$56.00Jul 31$0.07$2.76$2.83$53.17$58.835.21%
$51.00Jul 31$3.20$0.02$3.22$47.78$54.225.93%
$57.00Jul 31$0.01$3.72$3.73$53.27$60.736.87%
$49.50Jul 31$3.81$0.01$3.82$45.68$53.327.04%
$50.00Jul 31$4.25$0.09$4.34$45.66$54.348.00%
$49.00Jul 31$4.50$0.09$4.59$44.41$53.598.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.39% of stock, avg 22.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Jul 31$0.07$0.14$0.21$52.79$56.21
$55.00$53.00Jul 31$0.14$0.14$0.28$52.72$55.28
$56.00$47.00Jul 31$0.07$0.26$0.33$46.67$56.33
$56.00$47.50Jul 31$0.07$0.32$0.39$47.11$56.39
$55.00$47.00Jul 31$0.14$0.26$0.40$46.60$55.40
$55.00$47.50Jul 31$0.14$0.32$0.46$47.04$55.46
$56.00$54.00Jul 31$0.07$0.43$0.50$53.50$56.50
$55.00$54.00Jul 31$0.14$0.43$0.57$53.43$55.57
$56.00$43.50Jul 31$0.07$0.56$0.63$42.87$56.63
$55.00$43.50Jul 31$0.14$0.56$0.70$42.80$55.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 15.67, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/52Aug 28$1.88$0.1215.67$44.12$51.88
51/5260/62Aug 28$1.86$0.1413.29$50.14$61.86
48/5051/52Sep 4$1.85$0.1512.33$48.15$52.85
52/5560/62Aug 28$2.75$0.2511.00$52.25$62.75
45/4652/54Aug 28$1.82$0.1810.11$44.18$53.82
50/5156/57Aug 28$0.88$0.127.33$50.12$56.88
49/5052/53Aug 21$0.87$0.136.69$49.13$52.87
52/5563/65Aug 28$2.60$0.406.50$52.40$65.60
49/5056/57Aug 28$0.86$0.146.14$49.14$56.86
51/5263/65Aug 28$1.71$0.295.90$50.29$64.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Aug 28$0.06$1.9432.33
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Sep 4$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Jul 31$0.09$0.9110.11
$59.00$60.00$61.00Aug 14$0.09$0.9110.11
$56.00$57.00$58.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$56.001:2Jul 31$0.00$1.00
$52.00$53.001:2Jul 31-$0.52$0.48
$63.00$64.001:2Jul 31-$0.73$0.27
$56.00$57.001:2Jul 31$0.05$0.95
$54.00$55.001:2Jul 31$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Jul 31$0.00$1.00
$51.00$50.001:2Jul 31-$0.16$0.84
$48.50$48.001:2Jul 31-$0.06$0.44
$49.50$49.001:2Jul 31-$0.17$0.33
$47.50$47.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 19.35%, avg 10.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 11$10.500.581.4%19.35%20.69%19--
$56.00Sep 11$10.150.573.2%18.70%21.89%30--
$57.00Sep 11$9.800.555.0%18.06%23.09%32--
$55.00Sep 4$9.700.571.4%17.87%19.22%108137
$58.00Sep 11$9.450.546.9%17.41%24.29%1--
$56.00Sep 4$9.400.563.2%17.32%20.51%55100
$59.00Sep 11$9.100.538.7%16.77%25.48%12--
$57.00Sep 4$8.850.545.0%16.31%21.34%1--
$60.00Sep 11$8.750.5210.6%16.12%26.68%2--
$55.00Aug 28$8.600.561.4%15.85%17.19%1535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,979
Total Puts 24,152
Put/Call Ratio 0.54
Net Difference 20,827

Prior's Put/Call Breakdown

Total Calls 37,283
Total Puts 22,710
Put/Call Ratio 0.61
Net Difference 14,573

Prior 7-Day Put/Call Summary

Total Calls 250,497
Total Puts 122,921
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All