Tour v473
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$53.92 -26.29%
$50.43 (-6.47%)🌙
as of 07/30 07:33 PM
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 59,993
Calls: 37,283 (62%)
Puts: 22,710 (38%)
Prior (07/29) 82,358
Calls: 58,411 (71%)
Puts: 23,947 (29%)
Current vs Prior -27.16%
Calls: -36.17% (Calls)
Puts: -5.17% (Puts)
Prior 7-Day Total 352,092
Calls: 238,359 (68%)
Puts: 113,733 (32%)
Prior 7-Day Average 50,298
Calls: 34,051 (68%)
Puts: 16,247 (32%)
Current vs Prior 7-Day Avg +19.27%
Calls: +9.49%
Puts: +39.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $20.32M
Calls: $14.03M (69%)
Puts: $6.29M (31%)
Prior (07/29) $44.76M
Calls: $40.00M (89%)
Puts: $4.76M (11%)
Current vs Prior -54.61%
Calls: -64.93%
Puts: +32.09%
Prior 7-Day Total $141.67M
Calls: $108.06M (76%)
Puts: $33.61M (24%)
Prior 7-Day Average $20.24M
Calls: $15.44M (76%)
Puts: $4.80M (24%)
Current vs Prior 7-Day Avg +0.39%
Calls: -9.12%
Puts: +30.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.61
Prior (07/29) 0.41
Current vs Prior +48.58%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +26.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 390,085
Calls: 302,486 (78%)
Puts: 87,599 (22%)
Prior (07/29) 473,306
Calls: 388,662 (82%)
Puts: 84,644 (18%)
Current vs Prior -17.58%
Prior 7-Day Total 2,789,056
Calls: 2,284,941 (82%)
Puts: 504,115 (18%)
Prior 7-Day Average 398,436
Calls: 326,420 (82%)
Puts: 72,016 (18%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.78% | 23.15%36.57% | 52.95%
Prior 17.70% | 29.61%41.70% | 57.94%
Current vs Prior -39.13% | -21.83%-12.29% | -8.61%
Prior 7-Day Avg 17.19% | 28.59%43.85% | 59.89%
Current vs 7-Day Avg -37.32% | -19.04%-16.59% | -11.58%
Prior 7-Day Eod 17.70% | 29.61%41.70% | 57.94%
Current vs 7-Day Eod -39.13% | -21.83%-12.29% | -8.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.03M). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 77.508.20$7.858.9%1690.67101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 73.804.10$3.957.6%5770.34218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 36.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.21$0.11190.9%2999.001.1K
$50.00Aug 210.000.25$0.13192.3%1999.00--
$58.00Aug 210.000.36$0.18200.0%200999.0030
$60.00Aug 210.000.26$0.13200.0%1999.00--
$44.00Jul 319.2511.40$10.3320.8%610.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 318.8511.45$10.1525.6%160.8767
$63.00Jul 318.1010.50$9.3025.8%660.86145
$62.00Jul 317.409.60$8.5025.9%370.8599
$61.00Jul 317.208.75$7.9819.4%820.8388
$60.00Jul 316.157.90$7.0324.9%3230.79966

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 28.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.660.84$0.7524.0%3.2K0.211.9K
$55.00Jul 311.902.39$2.1522.8%1.9K0.46960
$60.00Aug 73.604.20$3.9015.4%1.8K0.42749
$58.00Jul 310.761.46$1.1163.1%1.1K0.29502
$56.00Jul 311.571.99$1.7823.6%8240.40201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.011.23$1.1219.6%1.7K0.261.5K
$45.00Jul 310.200.50$0.3585.7%1.1K0.093.4K
$55.00Jul 312.903.40$3.1515.9%8020.54708
$48.00Jul 310.581.00$0.7953.2%6780.18845
$50.00Aug 73.804.10$3.957.6%5770.34218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 40.6%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 31Sep 4311.3%176.9%76.0%1418
$46.00Jul 31Aug 7280.0%174.2%60.7%17131
$45.50Jul 31Aug 7271.1%173.0%56.7%6--
$64.00Jul 31Sep 11280.8%185.0%51.8%235311
$44.00Jul 31Aug 7277.7%184.5%50.5%6667
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 7331.4%184.2%79.9%88140
$45.00Jul 31Sep 4285.4%176.4%61.8%1.1K3.4K
$44.00Jul 31Aug 28277.7%175.0%58.7%150390
$44.50Jul 31Aug 7305.5%193.5%57.8%108380
$46.00Jul 31Aug 28280.0%177.8%57.5%78442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 6.69, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.13$0.87$0.136.69$57.13
$54.00$55.00Aug 21$0.15$0.85$0.155.67$54.15
$60.00$61.00Aug 28$0.16$0.84$0.165.25$60.16
$58.00$59.00Jul 31$0.18$0.82$0.184.56$58.18
$59.00$60.00Jul 31$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.20$0.80$0.204.00$52.80
$57.00$56.00Aug 21$0.20$0.80$0.204.00$56.80
$46.00$45.50Jul 31$0.11$0.39$0.113.55$45.89
$53.00$52.00Aug 21$0.23$0.77$0.233.35$52.77
$50.00$49.50Aug 7$0.12$0.38$0.123.17$49.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.85$0.85$0.155.67$61.85
$58.00$59.00Aug 7$0.83$0.83$0.174.88$58.83
$54.00$55.00Aug 14$0.82$0.82$0.184.56$54.82
$46.50$47.00Jul 31$0.40$0.40$0.104.00$46.90
$54.00$55.00Aug 7$0.77$0.77$0.233.35$54.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.90$0.90$0.109.00$46.10
$55.00$54.00Aug 28$0.88$0.88$0.127.33$54.12
$55.00$53.00Aug 14$1.72$1.72$0.286.14$53.28
$64.00$63.00Jul 31$0.85$0.85$0.155.67$63.15
$57.00$56.00Aug 7$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.72, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$1.42311.3%217.2%
$44.00Jul 31Aug 7$1.50277.7%184.5%
$45.50Jul 31Aug 7$1.70271.1%173.0%
$45.00Jul 31Aug 7$1.75285.4%187.9%
$46.50Jul 31Aug 7$1.95282.2%197.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 7$1.46277.7%184.5%
$45.50Jul 31Aug 7$1.49271.1%173.0%
$46.00Jul 31Aug 7$1.55280.0%174.2%
$44.50Jul 31Aug 7$1.63305.5%193.5%
$47.50Jul 31Aug 7$1.67331.4%184.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 9.11% of stock, avg 25.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.11$4.80$4.91$40.09$49.919.11%
$54.00Jul 31$2.58$2.68$5.26$48.74$59.269.76%
$53.00Jul 31$3.13$2.16$5.29$47.71$58.299.81%
$55.00Jul 31$2.15$3.15$5.30$49.70$60.309.83%
$52.00Jul 31$3.65$1.83$5.48$46.52$57.4810.16%
$57.00Jul 31$1.47$4.07$5.54$51.46$62.5410.27%
$51.00Jul 31$4.03$1.56$5.59$45.41$56.5910.37%
$50.00Jul 31$4.75$1.12$5.87$44.13$55.8710.89%
$56.00Jul 31$1.78$4.13$5.91$50.09$61.9110.96%
$58.00Jul 31$1.11$5.08$6.19$51.81$64.1911.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 3.80% of stock, avg 22.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Jul 31$0.93$1.12$2.05$47.95$61.05
$58.00$50.00Jul 31$1.11$1.12$2.23$47.77$60.23
$59.00$51.00Jul 31$0.93$1.56$2.49$48.51$61.49
$57.00$50.00Jul 31$1.47$1.12$2.59$47.41$59.59
$58.00$51.00Jul 31$1.11$1.56$2.67$48.33$60.67
$59.00$52.00Jul 31$0.93$1.83$2.76$49.24$61.76
$56.00$50.00Jul 31$1.78$1.12$2.90$47.10$58.90
$58.00$52.00Jul 31$1.11$1.83$2.94$49.06$60.94
$57.00$51.00Jul 31$1.47$1.56$3.03$47.97$60.03
$59.00$53.00Jul 31$0.93$2.16$3.09$49.91$62.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 19.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4952/54Aug 28$1.90$0.1019.00$47.10$53.90
53/5557/58Aug 14$1.85$0.1512.33$53.15$58.85
46/4752/54Aug 28$1.85$0.1512.33$45.15$53.85
53/5557/58Aug 21$1.84$0.1611.50$53.16$58.84
50/5255/56Aug 14$1.80$0.209.00$50.20$56.80
49/5055/56Aug 21$0.90$0.109.00$49.10$55.90
45/4650/51Aug 28$0.90$0.109.00$45.10$50.90
48/4953/54Aug 14$0.89$0.118.09$48.11$53.89
51/5257/58Aug 21$0.89$0.118.09$51.11$57.89
44/4450/51Jul 31$0.88$0.127.33$43.62$50.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.08$1.9224.00
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.11$0.898.09
$53.00$54.00$55.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.39, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Jul 31-$0.39$0.61
$63.00$64.001:2Jul 31-$0.42$0.58
$61.00$62.001:2Jul 31-$0.45$0.55
$62.00$63.001:2Jul 31-$0.45$0.55
$59.00$60.001:2Jul 31-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Jul 31-$0.06$0.44
$51.00$50.001:2Jul 31-$0.68$0.32
$46.00$45.501:2Jul 31-$0.24$0.26
$45.50$45.001:2Jul 31-$0.35$0.15
$46.50$46.001:2Jul 31-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 20.03%, avg 10.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 4$10.800.602.0%20.03%22.03%1768
$56.00Sep 4$10.250.583.9%19.01%22.87%1061
$54.00Aug 28$10.050.590.1%18.64%18.79%31405
$57.00Sep 4$9.900.575.7%18.36%24.07%1--
$58.00Sep 4$9.550.567.6%17.71%25.28%79--
$55.00Aug 28$9.350.582.0%17.34%19.34%2028
$56.00Aug 28$9.000.573.9%16.69%20.55%166169
$57.00Aug 28$8.950.565.7%16.60%22.31%226
$60.00Sep 4$8.900.5411.3%16.51%27.78%221
$64.00Sep 11$8.900.5218.7%16.51%35.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,283
Total Puts 22,710
Put/Call Ratio 0.61
Net Difference 14,573

Prior's Put/Call Breakdown

Total Calls 58,411
Total Puts 23,947
Put/Call Ratio 0.41
Net Difference 34,464

Prior 7-Day Put/Call Summary

Total Calls 238,359
Total Puts 113,733
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All