Tour v457
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$73.15 +16.35%
$73.17 (+0.03%)🌙
as of 07/29 07:10 PM
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 82,358
Calls: 58,411 (71%)
Puts: 23,947 (29%)
Prior (07/28) 60,303
Calls: 36,350 (60%)
Puts: 23,953 (40%)
Current vs Prior +36.57%
Calls: +60.69% (Calls)
Puts: -0.03% (Puts)
Prior 7-Day Total 319,624
Calls: 216,178 (68%)
Puts: 103,446 (32%)
Prior 7-Day Average 45,660
Calls: 30,882 (68%)
Puts: 14,778 (32%)
Current vs Prior 7-Day Avg +80.37%
Calls: +89.14%
Puts: +62.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $44.76M
Calls: $40.00M (89%)
Puts: $4.76M (11%)
Prior (07/28) $24.14M
Calls: $18.52M (77%)
Puts: $5.62M (23%)
Current vs Prior +85.43%
Calls: +115.97%
Puts: -15.25%
Prior 7-Day Total $113.64M
Calls: $81.43M (72%)
Puts: $32.22M (28%)
Prior 7-Day Average $16.23M
Calls: $11.63M (72%)
Puts: $4.60M (28%)
Current vs Prior 7-Day Avg +175.72%
Calls: +243.87%
Puts: +3.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.41
Prior (07/28) 0.66
Current vs Prior -37.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -14.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 473,306
Calls: 388,662 (82%)
Puts: 84,644 (18%)
Prior (07/28) 458,355
Calls: 381,045 (83%)
Puts: 77,310 (17%)
Current vs Prior +3.26%
Prior 7-Day Total 2,734,307
Calls: 2,232,159 (82%)
Puts: 502,148 (18%)
Prior 7-Day Average 390,615
Calls: 318,879 (82%)
Puts: 71,735 (18%)
Current vs Prior 7-Day Avg +21.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.70% | 29.61%41.70% | 57.94%
Prior 18.08% | 27.77%40.93% | 56.42%
Current vs Prior -2.11% | +6.62%+1.88% | +2.69%
Prior 7-Day Avg 17.61% | 29.04%45.00% | 60.90%
Current vs 7-Day Avg +0.56% | +1.98%-7.34% | -4.86%
Prior 7-Day Eod 18.08% | 27.77%40.93% | 56.42%
Current vs 7-Day Eod -2.11% | +6.62%+1.88% | +2.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($40.00M) vs puts ($4.76M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (176% higher). Volume explosion - 80% above 7-day average (82,358 vs avg 45,660).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3114.8015.50$15.154.6%250.85402
$70.00Aug 2115.7016.80$16.256.8%4950.611.2K
$72.00Aug 710.4011.20$10.807.4%600.572
$62.00Jul 3112.2013.25$12.738.2%790.81279
$80.00Aug 1410.0010.90$10.458.6%1520.50373
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 316.506.95$6.736.7%750.5120
$70.00Sep 416.2017.85$17.029.7%190.355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 22.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 210.000.05$0.03166.7%10999.00--
$73.00Aug 210.000.04$0.02200.0%103999.0012.9K
$60.00Jul 3113.2514.55$13.909.4%2810.852.0K
$59.00Jul 3114.8015.50$15.154.6%250.85402
$61.00Jul 3111.4013.85$12.6319.4%620.83338
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3113.6015.35$14.4812.1%90.754
$80.00Jul 319.7512.15$10.9521.9%360.6440
$80.00Aug 713.9516.55$15.2517.0%10.53--
$75.00Jul 316.506.95$6.736.7%750.5120

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 21.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 311.772.20$1.9921.6%2.4K0.25650
$80.00Jul 313.003.50$3.2515.4%2.1K0.363.7K
$68.00Jul 317.408.90$8.1518.4%1.1K0.67863
$70.00Jul 316.807.60$7.2011.1%8920.621.5K
$70.00Aug 710.2512.30$11.2818.2%8920.61735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.071.29$1.1818.6%1.1K0.14581
$65.00Jul 312.152.65$2.4020.8%7000.25329
$70.00Jul 313.854.80$4.3321.9%2260.3826
$63.00Jul 311.582.17$1.8831.4%2240.20123
$65.00Aug 2110.0012.30$11.1520.6%1490.325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 35.9%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Aug 28304.9%208.8%46.0%70402
$62.00Jul 31Sep 4289.8%202.8%42.9%80280
$66.00Jul 31Aug 28295.9%209.3%41.4%233339
$67.00Jul 31Sep 4280.0%202.6%38.2%315436
$61.00Jul 31Sep 4280.4%203.9%37.5%110342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Aug 28304.9%208.8%46.0%54359
$66.00Jul 31Sep 4295.9%203.6%45.3%807
$60.00Jul 31Sep 4278.4%202.3%37.7%1.1K581
$61.00Jul 31Sep 4280.4%203.9%37.5%8081
$62.00Jul 31Aug 21289.8%210.7%37.5%23164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 5.67, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.12$3.88$1.123.46$76.12
$75.00$80.00Aug 14$1.15$3.85$1.153.35$76.15
$59.00$60.00Aug 28$0.23$0.77$0.233.35$59.23
$64.00$65.00Aug 14$0.24$0.76$0.243.17$64.24
$74.00$75.00Jul 31$0.25$0.75$0.253.00$74.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Jul 31$0.15$0.85$0.155.67$64.85
$70.00$69.00Aug 7$0.20$0.80$0.204.00$69.80
$63.00$62.00Aug 7$0.22$0.78$0.223.55$62.78
$61.00$60.00Jul 31$0.23$0.77$0.233.35$60.77
$62.00$61.00Aug 7$0.23$0.77$0.233.35$61.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Jul 31$0.82$0.82$0.184.56$65.82
$66.00$67.00Jul 31$0.80$0.80$0.204.00$66.80
$61.00$62.00Aug 7$0.75$0.75$0.253.00$61.75
$63.00$64.00Jul 31$0.72$0.72$0.282.57$63.72
$73.00$74.00Jul 31$0.68$0.68$0.322.12$73.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Aug 14$0.90$0.90$0.109.00$63.10
$80.00$75.00Jul 31$4.22$4.22$0.785.41$75.78
$72.00$71.00Jul 31$0.81$0.81$0.194.26$71.19
$65.00$64.00Aug 21$0.80$0.80$0.204.00$64.20
$67.00$66.00Aug 7$0.79$0.79$0.213.76$66.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $3.84, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$1.73304.9%236.2%
$62.00Jul 31Aug 7$2.17289.8%224.4%
$60.00Jul 31Aug 7$2.35278.4%222.3%
$61.00Jul 31Aug 7$3.02280.4%228.8%
$65.00Jul 31Aug 7$3.23275.3%225.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$3.02278.4%222.3%
$59.00Jul 31Aug 7$3.03304.9%236.2%
$62.00Jul 31Aug 7$3.25289.8%224.4%
$63.00Jul 31Aug 7$3.37279.0%219.7%
$61.00Jul 31Aug 7$3.39280.4%228.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 15.72% of stock, avg 30.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 31$6.78$4.72$11.50$59.50$82.5015.72%
$70.00Jul 31$7.20$4.33$11.53$58.47$81.5315.76%
$68.00Jul 31$8.15$3.44$11.59$56.41$79.5915.84%
$67.00Jul 31$8.45$3.18$11.63$55.37$78.6315.90%
$69.00Jul 31$7.83$3.83$11.66$57.34$80.6615.94%
$75.00Jul 31$4.95$6.73$11.68$63.32$86.6815.97%
$72.00Jul 31$6.28$5.53$11.81$60.19$83.8116.14%
$73.00Jul 31$5.88$5.93$11.81$61.19$84.8116.14%
$66.00Jul 31$9.25$3.10$12.35$53.65$78.3516.88%
$65.00Jul 31$10.07$2.40$12.47$52.53$77.4717.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 7.96% of stock, avg 22.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$69.00Jul 31$1.99$3.83$5.82$63.18$90.82
$85.00$70.00Jul 31$1.99$4.33$6.32$63.68$91.32
$85.00$71.00Jul 31$1.99$4.72$6.71$64.29$91.71
$80.00$69.00Jul 31$3.25$3.83$7.08$61.92$87.08
$85.00$72.00Jul 31$1.99$5.53$7.52$64.48$92.52
$80.00$70.00Jul 31$3.25$4.33$7.58$62.42$87.58
$85.00$73.00Jul 31$1.99$5.93$7.92$65.08$92.92
$80.00$71.00Jul 31$3.25$4.72$7.97$63.03$87.97
$75.00$69.00Jul 31$4.95$3.83$8.78$60.22$83.78
$80.00$72.00Jul 31$3.25$5.53$8.78$63.22$88.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 10.76, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6465/67Aug 21$1.83$0.1710.76$62.17$66.83
66/6869/70Aug 28$1.82$0.1810.11$66.18$70.82
67/6869/70Jul 31$0.89$0.118.09$67.11$69.89
68/6972/73Aug 21$0.89$0.118.09$68.11$72.89
67/6869/70Aug 7$0.88$0.127.33$67.12$69.88
59/6065/66Aug 28$0.88$0.127.33$59.12$65.88
60/6168/70Sep 4$1.75$0.257.00$59.25$69.75
61/6369/70Aug 28$1.74$0.266.69$61.26$70.74
65/6668/69Aug 28$0.87$0.136.69$65.13$68.87
60/6169/70Jul 31$0.86$0.146.14$60.14$69.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 4$0.20$4.8024.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$75.00$80.00$85.00Sep 4$0.38$4.6212.16
$63.00$65.00$67.00Sep 4$0.17$1.8310.76
$75.00$80.00$85.00Jul 31$0.44$4.5610.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 28$0.09$0.9110.11
$68.00$69.00$70.00Jul 31$0.11$0.898.09
$67.00$68.00$69.00Jul 31$0.13$0.876.69
$60.00$61.00$62.00Jul 31$0.14$0.866.14
$64.00$65.00$66.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.05, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 31-$0.73$4.27
$75.00$80.001:2Jul 31-$1.55$3.45
$80.00$85.001:2Aug 7-$4.65$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$71.001:2Aug 7-$4.05$4.95
$80.00$75.001:2Jul 31-$2.51$2.49
$75.00$68.001:2Aug 14-$6.46$0.54
$61.00$60.001:2Jul 31-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 21.46%, avg 12.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 4$15.700.592.5%21.46%23.99%222
$75.00Aug 28$14.800.582.5%20.23%22.76%507392
$80.00Sep 4$14.000.559.4%19.14%28.50%42
$80.00Aug 28$13.200.549.4%18.05%27.41%138387
$85.00Sep 4$12.650.5216.2%17.29%33.49%5110
$74.00Aug 21$12.500.571.2%17.09%18.25%47
$75.00Aug 21$12.050.562.5%16.47%19.00%25195
$80.00Aug 21$11.750.529.4%16.06%25.43%1191.4K
$85.00Aug 28$10.650.5016.2%14.56%30.76%109432
$75.00Aug 14$10.550.552.5%14.42%16.95%3080

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,411
Total Puts 23,947
Put/Call Ratio 0.41
Net Difference 34,464

Prior's Put/Call Breakdown

Total Calls 36,350
Total Puts 23,953
Put/Call Ratio 0.66
Net Difference 12,397

Prior 7-Day Put/Call Summary

Total Calls 216,178
Total Puts 103,446
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All