Tour v452
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$62.87 +14.45%
$66.30 (+5.46%)🌙
as of 07/28 07:06 PM
(7/27 19:07) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 60,303
Calls: 36,350 (60%)
Puts: 23,953 (40%)
Prior (07/27) 51,982
Calls: 35,219 (68%)
Puts: 16,763 (32%)
Current vs Prior +16.01%
Calls: +3.21% (Calls)
Puts: +42.89% (Puts)
Prior 7-Day Total 360,686
Calls: 262,433 (73%)
Puts: 98,253 (27%)
Prior 7-Day Average 51,526
Calls: 37,490 (73%)
Puts: 14,036 (27%)
Current vs Prior 7-Day Avg +17.03%
Calls: -3.04%
Puts: +70.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $24.14M
Calls: $18.52M (77%)
Puts: $5.62M (23%)
Prior (07/27) $20.73M
Calls: $15.61M (75%)
Puts: $5.12M (25%)
Current vs Prior +16.43%
Calls: +18.63%
Puts: +9.74%
Prior 7-Day Total $112.52M
Calls: $80.95M (72%)
Puts: $31.57M (28%)
Prior 7-Day Average $16.07M
Calls: $11.56M (72%)
Puts: $4.51M (28%)
Current vs Prior 7-Day Avg +50.17%
Calls: +60.16%
Puts: +24.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.66
Prior (07/27) 0.48
Current vs Prior +38.45%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +58.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 458,355
Calls: 381,045 (83%)
Puts: 77,310 (17%)
Prior (07/27) 467,202
Calls: 383,558 (82%)
Puts: 83,644 (18%)
Current vs Prior -1.89%
Prior 7-Day Total 3,014,657
Calls: 2,419,327 (80%)
Puts: 595,330 (20%)
Prior 7-Day Average 430,665
Calls: 345,618 (80%)
Puts: 85,047 (20%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.08% | 27.77%40.93% | 56.42%
Prior 20.32% | 30.00%41.53% | 59.17%
Current vs Prior -10.99% | -7.43%-1.44% | -4.64%
Prior 7-Day Avg 18.50% | 30.09%39.58% | 60.09%
Current vs 7-Day Avg -2.24% | -7.70%+3.41% | -6.12%
Prior 7-Day Eod 20.32% | 30.00%41.53% | 59.17%
Current vs 7-Day Eod -10.99% | -7.43%-1.44% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($18.52M) vs puts ($5.62M). Dollar volume significantly above 7-day average (50% higher). Bullish P/C ratio of 0.66. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 319.5510.00$9.784.6%2300.76935
$52.00Jul 3111.7012.40$12.055.8%360.83401
$55.00Aug 2115.1016.45$15.778.6%260.68223
$59.00Aug 79.7510.70$10.239.3%280.6337
$60.00Aug 79.5010.45$9.989.5%2570.61712
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 313.854.20$4.038.7%1.1K0.3816
$63.00Jul 315.305.85$5.579.9%2630.463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 39.40, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.000.20$0.10200.0%23999.0078
$65.00Aug 210.000.54$0.27200.0%150999.001.1K
$72.00Aug 210.000.04$0.02200.0%29999.00--
$73.00Aug 210.010.03$0.02100.0%147999.0013.0K
$51.00Jul 3110.9513.25$12.1019.0%220.85163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3113.5015.90$14.7016.3%220.761
$70.00Jul 319.5011.35$10.4317.7%180.6511
$69.00Jul 318.3011.10$9.7028.9%30.623
$68.00Jul 317.9010.35$9.1326.8%30.603
$67.00Jul 316.859.00$7.9327.1%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 17.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 314.054.85$4.4518.0%1.4K0.482.3K
$75.00Jul 311.452.00$1.7331.8%9680.24682
$70.00Aug 219.0011.00$10.0020.0%8470.50869
$60.00Jul 316.407.15$6.7811.1%6930.622.0K
$70.00Aug 147.208.65$7.9318.3%6650.4867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 313.854.20$4.038.7%1.1K0.3816
$55.00Jul 311.902.25$2.0816.8%7650.23247
$65.00Jul 316.007.65$6.8324.2%6500.522
$60.00Aug 76.457.90$7.1820.2%4940.391
$59.00Jul 313.154.10$3.6326.2%3900.3511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 23.1%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 31Sep 4264.6%194.6%36.0%58630
$61.00Jul 31Sep 4264.6%197.7%33.8%50326
$53.00Jul 31Aug 21254.7%198.3%28.4%60659
$52.00Jul 31Sep 4246.4%192.9%27.8%76401
$51.00Jul 31Aug 21246.9%194.6%26.9%38201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 31Sep 4264.6%194.6%36.0%11241
$61.00Jul 31Sep 4264.6%197.7%33.8%17110
$53.00Jul 31Aug 21254.7%198.3%28.4%153238
$52.00Jul 31Aug 21246.4%194.5%26.7%29853
$56.00Jul 31Aug 28246.7%196.1%25.8%66161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 7.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 14$0.13$0.87$0.136.69$61.13
$64.00$65.00Aug 21$0.15$0.85$0.155.67$64.15
$72.00$73.00Jul 31$0.16$0.84$0.165.25$72.16
$60.00$61.00Aug 21$0.17$0.83$0.174.88$60.17
$68.00$69.00Jul 31$0.18$0.82$0.184.56$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 28$0.12$0.88$0.127.33$60.88
$53.00$52.00Aug 7$0.18$0.82$0.184.56$52.82
$66.00$65.00Aug 28$0.20$0.80$0.204.00$65.80
$52.00$51.00Jul 31$0.21$0.79$0.213.76$51.79
$67.00$66.00Jul 31$0.28$0.72$0.282.57$66.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.88$0.88$0.127.33$60.88
$61.00$62.00Aug 7$0.87$0.87$0.136.69$61.87
$70.00$72.00Aug 7$1.68$1.68$0.325.25$71.68
$52.00$53.00Jul 31$0.82$0.82$0.184.56$52.82
$58.00$59.00Jul 31$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 31$4.27$4.27$0.735.85$70.73
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$64.00$63.00Aug 28$0.85$0.85$0.155.67$63.15
$58.00$57.00Aug 21$0.83$0.83$0.174.88$57.17
$60.00$59.00Aug 28$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.02, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$1.55246.4%211.6%
$53.00Jul 31Aug 7$1.65254.7%205.9%
$55.00Jul 31Aug 7$1.95240.0%205.1%
$54.00Jul 31Aug 7$2.06237.6%203.3%
$51.00Jul 31Aug 7$2.15246.9%203.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$2.02246.9%203.7%
$53.00Jul 31Aug 7$2.22254.7%205.9%
$52.00Jul 31Aug 7$2.41246.4%211.6%
$54.00Jul 31Aug 7$2.53237.6%203.3%
$57.00Jul 31Aug 7$2.57264.6%209.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 11.21% of stock, avg 30.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 21$0.10$6.95$7.05$44.95$59.0511.21%
$59.00Jul 31$6.65$3.63$10.28$48.72$69.2816.35%
$58.00Jul 31$7.45$3.14$10.59$47.41$68.5916.84%
$62.00Jul 31$5.80$5.00$10.80$51.20$72.8017.18%
$60.00Jul 31$6.78$4.03$10.81$49.19$70.8117.19%
$64.00Jul 31$4.68$6.15$10.83$53.17$74.8317.23%
$63.00Jul 31$5.32$5.57$10.89$52.11$73.8917.32%
$56.00Jul 31$8.65$2.52$11.17$44.83$67.1717.77%
$57.00Jul 31$8.00$3.23$11.23$45.77$68.2317.86%
$61.00Jul 31$6.23$5.00$11.23$49.77$72.2317.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 11.67% of stock, avg 25.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Jul 31$3.31$4.03$7.34$52.66$76.34
$67.00$60.00Jul 31$3.46$4.03$7.49$52.51$74.49
$68.00$60.00Jul 31$3.49$4.03$7.52$52.48$75.52
$66.00$60.00Jul 31$4.05$4.03$8.08$51.92$74.08
$69.00$62.00Jul 31$3.31$5.00$8.31$53.69$77.31
$69.00$61.00Jul 31$3.31$5.00$8.31$52.69$77.31
$67.00$62.00Jul 31$3.46$5.00$8.46$53.54$75.46
$67.00$61.00Jul 31$3.46$5.00$8.46$52.54$75.46
$65.00$60.00Jul 31$4.45$4.03$8.48$51.52$73.48
$68.00$62.00Jul 31$3.49$5.00$8.49$53.51$76.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.38, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6667/69Sep 4$2.68$0.328.38$63.32$69.68
54/5557/58Jul 31$0.88$0.127.33$54.12$57.88
54/5560/61Jul 31$0.88$0.127.33$54.12$60.88
59/6062/63Jul 31$0.88$0.127.33$59.12$62.88
63/6669/70Sep 4$2.63$0.377.11$63.37$71.63
55/5661/62Jul 31$0.87$0.136.69$55.13$61.87
51/5256/57Jul 31$0.86$0.146.14$51.14$56.86
52/5354/55Jul 31$0.86$0.146.14$52.14$54.86
52/5362/63Jul 31$0.85$0.155.67$52.15$62.85
51/5259/60Aug 7$0.85$0.155.67$51.15$59.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.09$0.9110.11
$56.00$57.00$58.00Jul 31$0.10$0.909.00
$54.00$55.00$56.00Aug 7$0.10$0.909.00
$64.00$65.00$66.00Aug 14$0.10$0.909.00
$63.00$64.00$65.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Aug 21$0.07$1.9327.57
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$63.00$64.00$65.00Jul 31$0.10$0.909.00
$58.00$59.00$60.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.96, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Jul 31-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 21.15%, avg 11.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$13.300.593.4%21.15%24.54%65
$66.00Sep 4$13.200.585.0%21.00%25.97%1--
$63.00Aug 28$12.850.600.2%20.44%20.65%341
$67.00Sep 4$12.550.586.6%19.96%26.53%2--
$64.00Aug 28$12.200.581.8%19.41%21.20%1--
$69.00Sep 4$12.000.569.8%19.09%28.84%6--
$70.00Sep 4$11.700.5511.3%18.61%29.95%153
$65.00Aug 28$11.600.573.4%18.45%21.84%20112
$66.00Aug 28$11.400.575.0%18.13%23.11%39--
$63.00Aug 21$11.050.580.2%17.58%17.78%31102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,350
Total Puts 23,953
Put/Call Ratio 0.66
Net Difference 12,397

Prior's Put/Call Breakdown

Total Calls 35,219
Total Puts 16,763
Put/Call Ratio 0.48
Net Difference 18,456

Prior 7-Day Put/Call Summary

Total Calls 262,433
Total Puts 98,253
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All