Tour v423
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$54.93 +6.60%
$56.11 (+2.15%)🌙
as of 07/27 07:07 PM
(7/24 03:49) ◀
|
Monday, July 27, 2026 (7:07pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 51,982
Calls: 35,219 (68%)
Puts: 16,763 (32%)
Prior (07/24) 41,588
Calls: 26,726 (64%)
Puts: 14,862 (36%)
Current vs Prior +24.99%
Calls: +31.78% (Calls)
Puts: +12.79% (Puts)
Prior 7-Day Total 398,375
Calls: 297,153 (75%)
Puts: 101,222 (25%)
Prior 7-Day Average 56,910
Calls: 42,450 (75%)
Puts: 14,460 (25%)
Current vs Prior 7-Day Avg -8.66%
Calls: -17.03%
Puts: +15.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $20.73M
Calls: $15.61M (75%)
Puts: $5.12M (25%)
Prior (07/24) $20.10M
Calls: $12.17M (61%)
Puts: $7.93M (39%)
Current vs Prior +3.13%
Calls: +28.25%
Puts: -35.43%
Prior 7-Day Total $104.70M
Calls: $74.65M (71%)
Puts: $30.05M (29%)
Prior 7-Day Average $14.96M
Calls: $10.66M (71%)
Puts: $4.29M (29%)
Current vs Prior 7-Day Avg +38.61%
Calls: +46.40%
Puts: +19.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.48
Prior (07/24) 0.56
Current vs Prior -14.41%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +22.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 467,202
Calls: 383,558 (82%)
Puts: 83,644 (18%)
Prior (07/24) 314,011
Calls: 255,160 (81%)
Puts: 58,851 (19%)
Current vs Prior +48.79%
Prior 7-Day Total 3,312,996
Calls: 2,630,237 (79%)
Puts: 682,759 (21%)
Prior 7-Day Average 473,285
Calls: 375,748 (79%)
Puts: 97,537 (21%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 20.32% | 30.00%41.53% | 59.17%
Prior 23.29% | 32.82%44.01% | 60.64%
Current vs Prior -12.76% | -8.58%-5.65% | -2.44%
Prior 7-Day Avg 17.06% | 29.39%35.11% | 58.66%
Current vs 7-Day Avg +19.09% | +2.07%+18.28% | +0.87%
Prior 7-Day Eod 23.29% | 32.82%44.01% | 60.64%
Current vs 7-Day Eod -12.76% | -8.58%-5.65% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($15.61M) vs puts ($5.12M). Extreme bullish P/C ratio of 0.48 - heavy call buying (35,219 calls vs 16,763 puts). Call-heavy open interest (383,558 calls vs 83,644 puts) suggests bullish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 315.155.45$5.305.7%6930.54767
$56.00Jul 314.655.00$4.837.2%2210.51142
$54.00Jul 315.455.90$5.687.9%1630.57117
$52.00Aug 2813.4514.60$14.028.2%50.67405
$57.00Jul 314.304.70$4.508.9%3300.49535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 312.782.91$2.854.6%1.3K0.30743
$45.00Jul 311.171.25$1.216.6%1.4K0.162.1K
$60.00Jul 318.208.80$8.507.1%150.5910
$53.00Jul 314.004.30$4.157.2%1900.40125
$55.00Aug 2110.9011.95$11.439.2%240.3950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 28.89, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.20$0.10200.0%28999.001.1K
$52.00Aug 210.010.31$0.16187.5%1999.0078
$65.00Aug 210.000.08$0.04200.0%368999.001.2K
$44.00Jul 3111.1512.90$12.0314.5%40.8556
$45.00Jul 3110.7512.70$11.7316.6%1540.83309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3111.0013.30$12.1518.9%20.70--
$63.00Jul 319.4011.70$10.5521.8%20.67--
$61.00Jul 317.7510.10$8.9326.3%100.62--
$60.00Jul 318.208.80$8.507.1%150.5910
$64.00Aug 712.7515.10$13.9316.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 20.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 313.253.65$3.4511.6%1.9K0.401.3K
$58.00Jul 313.654.35$4.0017.5%9530.46353
$65.00Jul 312.172.63$2.4019.2%8980.301.8K
$50.00Jul 317.508.50$8.0012.5%8780.691.0K
$55.00Jul 315.155.45$5.305.7%6930.54767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.171.25$1.216.6%1.4K0.162.1K
$50.00Jul 312.782.91$2.854.6%1.3K0.30743
$48.00Jul 311.922.32$2.1218.9%5870.25345
$55.00Jul 315.205.75$5.4810.0%4790.4639
$46.00Aug 72.903.95$3.4330.6%4120.256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 15.8%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 28264.4%203.6%29.9%10190
$51.00Jul 31Aug 28238.1%194.7%22.3%51154
$52.00Jul 31Aug 28244.7%201.6%21.4%195796
$65.00Jul 31Sep 4252.2%208.7%20.9%9011.8K
$55.00Jul 31Aug 28238.4%198.0%20.4%703791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 21238.1%194.7%22.3%193196
$65.00Jul 31Aug 28252.2%206.9%21.9%82
$52.00Jul 31Aug 28244.7%201.6%21.4%8781
$55.00Jul 31Aug 28238.4%198.0%20.4%59943
$49.00Jul 31Aug 28232.9%197.4%17.9%133350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 7.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.12$0.88$0.127.33$55.12
$59.00$60.00Aug 28$0.12$0.88$0.127.33$59.12
$64.00$65.00Aug 14$0.17$0.83$0.174.88$64.17
$52.00$53.00Aug 7$0.18$0.82$0.184.56$52.18
$61.00$62.00Jul 31$0.20$0.80$0.204.00$61.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 21$0.15$0.85$0.155.67$50.85
$49.00$48.00Aug 7$0.17$0.83$0.174.88$48.83
$50.00$49.00Aug 14$0.18$0.82$0.184.56$49.82
$44.50$44.00Jul 31$0.10$0.40$0.104.00$44.40
$46.00$45.50Jul 31$0.11$0.39$0.113.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$59.00$60.00Aug 7$0.85$0.85$0.155.67$59.85
$50.00$51.00Aug 7$0.82$0.82$0.184.56$50.82
$55.00$56.00Aug 28$0.82$0.82$0.184.56$55.82
$62.00$63.00Aug 7$0.75$0.75$0.253.00$62.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.88$0.88$0.127.33$48.12
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$48.00$47.00Aug 7$0.84$0.84$0.165.25$47.16
$50.00$49.00Aug 21$0.82$0.82$0.184.56$49.18
$63.00$61.00Jul 31$1.62$1.62$0.384.26$61.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.78, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$1.60220.2%195.1%
$46.00Jul 31Aug 7$1.65226.6%200.5%
$47.00Jul 31Aug 7$1.92215.4%197.3%
$48.00Jul 31Aug 7$2.42225.3%210.7%
$49.00Jul 31Aug 7$2.42232.9%202.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 7$1.57221.9%195.3%
$45.00Jul 31Aug 7$1.70220.2%195.1%
$46.00Jul 31Aug 7$1.88226.6%200.5%
$47.00Jul 31Aug 7$2.06215.4%197.3%
$49.00Jul 31Aug 7$2.11232.9%202.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 10.56% of stock, avg 31.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.10$5.70$5.80$39.20$50.8010.56%
$52.00Aug 21$0.16$9.30$9.46$42.54$61.4617.22%
$54.00Jul 31$5.68$4.43$10.11$43.89$64.1118.41%
$49.50Jul 31$8.07$2.51$10.58$38.92$60.0819.26%
$56.00Jul 31$4.83$5.80$10.63$45.37$66.6319.35%
$52.00Jul 31$6.63$4.10$10.73$41.27$62.7319.53%
$55.00Jul 31$5.30$5.48$10.78$44.22$65.7819.62%
$50.00Jul 31$8.00$2.85$10.85$39.15$60.8519.75%
$53.00Jul 31$6.73$4.15$10.88$42.12$63.8819.81%
$58.00Jul 31$4.00$7.03$11.03$46.97$69.0320.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 13.29% of stock, avg 24.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 31$3.20$4.10$7.30$44.70$68.30
$61.00$53.00Jul 31$3.20$4.15$7.35$45.65$68.35
$60.00$52.00Jul 31$3.45$4.10$7.55$44.45$67.55
$60.00$53.00Jul 31$3.45$4.15$7.60$45.40$67.60
$61.00$54.00Jul 31$3.20$4.43$7.63$46.37$68.63
$59.00$52.00Jul 31$3.78$4.10$7.88$44.12$66.88
$60.00$54.00Jul 31$3.45$4.43$7.88$46.12$67.88
$59.00$53.00Jul 31$3.78$4.15$7.93$45.07$66.93
$58.00$52.00Jul 31$4.00$4.10$8.10$43.90$66.10
$58.00$53.00Jul 31$4.00$4.15$8.15$44.85$66.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 15.67, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5258/59Aug 28$1.88$0.1215.67$50.12$59.88
48/5657/65Sep 4$7.46$0.5413.81$48.54$64.46
46/4851/52Aug 28$1.83$0.1710.76$46.17$52.83
53/5457/58Aug 14$0.89$0.118.09$53.11$57.89
45/4649/50Aug 21$0.89$0.118.09$45.11$49.89
48/4950/51Jul 31$0.88$0.127.33$48.12$50.88
51/5254/55Aug 7$0.88$0.127.33$51.12$54.88
45/4648/49Aug 14$0.88$0.127.33$45.12$48.88
46/4852/53Aug 28$1.76$0.247.33$46.24$53.76
47/4951/52Aug 14$1.74$0.266.69$47.26$52.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$50.00$56.00Sep 4$0.41$5.5913.63
$51.00$52.00$53.00Aug 28$0.07$0.9313.29
$59.00$60.00$61.00Jul 31$0.08$0.9211.50
$54.00$55.00$56.00Aug 7$0.08$0.9211.50
$46.00$47.00$48.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 28$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.12$0.887.33
$50.00$51.00$52.00Aug 7$0.13$0.876.69
$44.00$45.00$46.00Aug 7$0.20$0.804.00
$49.00$50.00$51.00Aug 14$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-5.11, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$56.001:2Aug 21-$5.11$3.89
$56.00$48.001:2Sep 4-$4.17$3.83
$65.00$56.001:2Aug 28-$6.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 20.75%, avg 12.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 28$11.400.605.6%20.75%26.34%631
$59.00Aug 28$11.000.587.4%20.03%27.43%21
$60.00Aug 28$10.600.579.2%19.30%28.53%37103
$65.00Sep 4$10.550.5518.3%19.21%37.54%3--
$61.00Aug 28$10.500.5711.1%19.12%30.17%232
$56.00Aug 21$10.350.601.9%18.84%20.79%2320
$62.00Aug 28$10.150.5612.9%18.48%31.35%3871
$57.00Aug 21$10.000.583.8%18.20%21.97%1868
$58.00Aug 21$9.700.575.6%17.66%23.25%4--
$59.00Aug 21$9.600.567.4%17.48%24.89%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,219
Total Puts 16,763
Put/Call Ratio 0.48
Net Difference 18,456

Prior's Put/Call Breakdown

Total Calls 26,726
Total Puts 14,862
Put/Call Ratio 0.56
Net Difference 11,864

Prior 7-Day Put/Call Summary

Total Calls 297,153
Total Puts 101,222
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All