Tour v397
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$51.53 +11.49%
$51.28 (-0.49%)🌙
as of 07/25 03:48 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:49am)
January 2026
|
▶ (7/27 19:07)
◀ 7/24 03:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 41,588
Calls: 26,726 (64%)
Puts: 14,862 (36%)
Prior (07/23) 40,135
Calls: 27,070 (67%)
Puts: 13,065 (33%)
Current vs Prior +3.62%
Calls: -1.27% (Calls)
Puts: +13.75% (Puts)
Prior 7-Day Total 415,193
Calls: 316,967 (76%)
Puts: 98,226 (24%)
Prior 7-Day Average 59,313
Calls: 45,281 (76%)
Puts: 14,032 (24%)
Current vs Prior 7-Day Avg -29.88%
Calls: -40.98%
Puts: +5.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $20.10M
Calls: $12.17M (61%)
Puts: $7.93M (39%)
Prior (07/23) $10.56M
Calls: $7.91M (75%)
Puts: $2.65M (25%)
Current vs Prior +90.28%
Calls: +53.83%
Puts: +199.06%
Prior 7-Day Total $87.58M
Calls: $65.00M (74%)
Puts: $22.58M (26%)
Prior 7-Day Average $12.51M
Calls: $9.29M (74%)
Puts: $3.23M (26%)
Current vs Prior 7-Day Avg +60.68%
Calls: +31.10%
Puts: +145.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.56
Prior (07/23) 0.48
Current vs Prior +15.22%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +60.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 314,011
Calls: 255,160 (81%)
Puts: 58,851 (19%)
Prior (07/23) 347,268
Calls: 295,026 (85%)
Puts: 52,242 (15%)
Current vs Prior -9.58%
Prior 7-Day Total 3,018,183
Calls: 2,392,910 (79%)
Puts: 625,273 (21%)
Prior 7-Day Average 431,169
Calls: 341,844 (79%)
Puts: 89,324 (21%)
Current vs Prior 7-Day Avg -27.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 23.29% | 32.82%44.01% | 60.64%
Prior 10.55% | 25.06%45.38% | 61.68%
Current vs Prior +120.82% | +30.95%-3.02% | -1.67%
Prior 7-Day Avg 16.02% | 28.82%31.09% | 56.64%
Current vs 7-Day Avg +45.34% | +13.86%+41.57% | +7.08%
Prior 7-Day Eod 10.55% | 25.06%45.38% | 61.68%
Current vs 7-Day Eod +120.82% | +30.95%-3.02% | -1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.17M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (61% higher). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 315.655.85$5.753.5%4370.5681
$54.00Jul 314.905.20$5.055.9%1050.5127
$60.00Jul 313.253.45$3.356.0%8630.37854
$55.00Aug 76.707.20$6.957.2%980.5357
$57.00Jul 313.954.25$4.107.3%4670.44189
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 312.903.15$3.038.3%650.2822
$53.00Aug 2111.2512.25$11.758.5%20.413
$51.00Aug 2110.0511.00$10.539.0%1530.38102
$52.00Aug 2110.6011.70$11.159.9%120.401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 41.39, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.000.34$0.17200.0%45999.00189
$45.00Aug 210.020.22$0.12166.7%20999.00--
$50.00Aug 210.010.20$0.11172.7%14999.00739
$52.00Aug 210.000.15$0.08187.5%5999.0078
$42.00Jul 3110.2512.80$11.5322.1%90.8326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3110.8012.10$11.4511.4%40.646
$58.00Jul 318.7011.45$10.0727.3%20.60--
$57.00Jul 318.309.70$9.0015.6%20.58--
$56.00Jul 317.259.40$8.3225.8%10.553
$55.00Jul 316.609.40$8.0035.0%110.5330

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 16.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 316.407.00$6.709.0%8970.62749
$60.00Jul 313.253.45$3.356.0%8630.37854
$55.00Jul 314.354.85$4.6010.9%5110.48350
$57.00Jul 313.954.25$4.107.3%4670.44189
$58.00Jul 313.603.95$3.789.3%4420.4146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 312.452.89$2.6716.5%3.9K0.26271
$45.50Jul 312.413.05$2.7323.4%1.2K0.276
$50.00Jul 314.605.10$4.8510.3%7270.3968
$49.00Jul 313.904.65$4.2817.5%3370.375
$44.00Jul 311.902.52$2.2128.1%3170.2355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 4.3%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 28220.2%194.5%13.2%20873
$47.50Jul 31Sep 4211.8%193.5%9.5%1210
$50.00Jul 31Aug 28208.2%193.8%7.4%9241.2K
$46.00Jul 31Sep 4206.4%195.0%5.9%99102
$49.00Jul 31Sep 4205.0%194.0%5.7%38218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 28220.2%194.5%13.2%4948
$46.00Jul 31Aug 21206.4%191.8%7.6%8143
$50.00Jul 31Sep 4208.2%193.5%7.6%73168
$45.00Jul 31Aug 21207.1%192.9%7.3%3.9K498
$44.00Jul 31Aug 21201.7%188.1%7.2%31965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 21$0.12$0.88$0.127.33$54.12
$55.00$56.00Jul 31$0.13$0.87$0.136.69$55.13
$60.00$61.00Aug 7$0.15$0.85$0.155.67$60.15
$59.00$60.00Aug 14$0.15$0.85$0.155.67$59.15
$52.00$53.00Aug 28$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 14$0.15$0.85$0.155.67$48.85
$43.00$42.50Jul 31$0.10$0.40$0.104.00$42.90
$42.50$42.00Jul 31$0.12$0.38$0.123.17$42.38
$48.50$48.00Jul 31$0.12$0.38$0.123.17$48.38
$50.00$49.50Jul 31$0.13$0.37$0.132.85$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.89$0.89$0.118.09$50.89
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
$50.00$51.00Aug 28$0.85$0.85$0.155.67$50.85
$42.00$43.00Jul 31$0.78$0.78$0.223.55$42.78
$45.50$46.00Jul 31$0.39$0.39$0.113.55$45.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.87$0.87$0.136.69$45.13
$51.00$50.00Jul 31$0.85$0.85$0.155.67$50.15
$50.00$49.00Aug 21$0.83$0.83$0.174.88$49.17
$49.00$48.00Aug 21$0.80$0.80$0.204.00$48.20
$50.00$49.00Aug 28$0.80$0.80$0.204.00$49.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.20, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 7$1.53201.7%201.7%
$45.00Jul 31Aug 7$1.80207.1%187.2%
$43.00Jul 31Aug 7$1.83199.8%205.3%
$48.00Jul 31Aug 7$1.90199.5%201.0%
$47.00Jul 31Aug 7$2.08207.4%198.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$1.43207.1%187.2%
$42.00Jul 31Aug 7$1.47202.9%192.6%
$46.00Jul 31Aug 7$1.94206.4%199.8%
$47.00Jul 31Aug 7$1.95207.4%198.7%
$44.00Jul 31Aug 7$1.97201.7%201.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 12.17% of stock, avg 31.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$0.17$6.10$6.27$35.73$48.2712.17%
$45.00Aug 21$0.12$7.08$7.20$37.80$52.2013.97%
$50.00Aug 21$0.11$10.13$10.24$39.76$60.2419.87%
$52.00Aug 21$0.08$11.15$11.23$40.77$63.2321.79%
$48.50Jul 31$7.53$3.80$11.33$37.17$59.8321.99%
$52.00Jul 31$5.75$5.65$11.40$40.60$63.4022.12%
$49.00Jul 31$7.13$4.28$11.41$37.59$60.4122.14%
$46.50Jul 31$8.50$2.97$11.47$35.03$57.9722.26%
$50.00Jul 31$6.70$4.85$11.55$38.45$61.5522.41%
$49.50Jul 31$6.98$4.72$11.70$37.80$61.2022.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 16.01% of stock, avg 24.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$49.50Jul 31$3.53$4.72$8.25$41.25$67.25
$59.00$50.00Jul 31$3.53$4.85$8.38$41.62$67.38
$58.00$49.50Jul 31$3.78$4.72$8.50$41.00$66.50
$58.00$50.00Jul 31$3.78$4.85$8.63$41.37$66.63
$57.00$49.50Jul 31$4.10$4.72$8.82$40.68$65.82
$57.00$50.00Jul 31$4.10$4.85$8.95$41.05$65.95
$59.00$52.00Jul 31$3.53$5.65$9.18$42.82$68.18
$56.00$49.50Jul 31$4.47$4.72$9.19$40.31$65.19
$59.00$51.00Jul 31$3.53$5.70$9.23$41.77$68.23
$55.00$49.50Jul 31$4.60$4.72$9.32$40.18$64.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 7$0.90$0.109.00$46.10$48.90
45/4653/54Aug 21$0.90$0.109.00$45.10$53.90
52/5355/56Aug 21$0.90$0.109.00$52.10$55.90
42/4755/58Aug 28$4.47$0.538.43$42.53$59.47
45/4656/57Aug 21$0.88$0.127.33$45.12$56.88
47/4853/54Aug 21$0.88$0.127.33$47.12$53.88
43/4454/55Aug 7$0.87$0.136.69$43.13$54.87
46/4749/50Aug 21$0.86$0.146.14$46.14$49.86
47/4856/57Aug 21$0.86$0.146.14$47.14$56.86
48/4951/52Aug 7$0.85$0.155.67$48.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.09$0.9110.11
$46.00$47.00$48.00Aug 7$0.15$0.855.67
$42.50$43.00$43.50Jul 31$0.10$0.404.00
$50.00$51.00$52.00Aug 21$0.22$0.783.55
$43.50$44.00$44.50Jul 31$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.27, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$58.00$50.001:2Aug 14-$3.27$4.73
$55.00$50.001:2Aug 7-$3.27$1.73
$47.00$42.001:2Aug 28-$3.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 21.44%, avg 13.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$11.050.586.7%21.44%28.18%1019
$53.00Aug 21$10.200.602.9%19.79%22.65%3--
$57.00Sep 4$10.200.5710.6%19.79%30.41%2--
$55.00Aug 21$9.750.576.7%18.92%25.65%246110
$54.00Aug 21$9.700.584.8%18.82%23.62%359614
$60.00Sep 4$9.250.5416.4%17.95%34.39%2--
$58.00Aug 28$9.150.5512.6%17.76%30.31%130
$56.00Aug 21$9.050.568.7%17.56%26.24%119
$57.00Aug 21$8.950.5510.6%17.37%27.98%567
$60.00Aug 28$8.750.5316.4%16.98%33.42%14121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,726
Total Puts 14,862
Put/Call Ratio 0.56
Net Difference 11,864

Prior's Put/Call Breakdown

Total Calls 27,070
Total Puts 13,065
Put/Call Ratio 0.48
Net Difference 14,005

Prior 7-Day Put/Call Summary

Total Calls 316,967
Total Puts 98,226
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All