Tour v394
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$45.61 +2.45%
$44.84 (-1.69%)🌙
as of 07/23 07:08 PM
(7/22 20:54) ◀
|
Thursday, July 23, 2026 (7:08pm)
January 2026
|
▶ (7/24 03:49)
◀ 7/23 19:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 40,135
Calls: 27,070 (67%)
Puts: 13,065 (33%)
Prior (07/22) 37,059
Calls: 29,438 (79%)
Puts: 7,621 (21%)
Current vs Prior +8.30%
Calls: -8.04% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 524,194
Calls: 390,029 (74%)
Puts: 134,165 (26%)
Prior 7-Day Average 74,884
Calls: 55,718 (74%)
Puts: 19,166 (26%)
Current vs Prior 7-Day Avg -46.40%
Calls: -51.42%
Puts: -31.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $10.56M
Calls: $7.91M (75%)
Puts: $2.65M (25%)
Prior (07/22) $7.11M
Calls: $5.13M (72%)
Puts: $1.98M (28%)
Current vs Prior +48.51%
Calls: +54.23%
Puts: +33.73%
Prior 7-Day Total $84.25M
Calls: $62.10M (74%)
Puts: $22.15M (26%)
Prior 7-Day Average $12.04M
Calls: $8.87M (74%)
Puts: $3.16M (26%)
Current vs Prior 7-Day Avg -12.22%
Calls: -10.80%
Puts: -16.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 0.26
Current vs Prior +86.43%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +39.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 347,268
Calls: 295,026 (85%)
Puts: 52,242 (15%)
Prior (07/22) 283,254
Calls: 226,079 (80%)
Puts: 57,175 (20%)
Current vs Prior +22.60%
Prior 7-Day Total 3,460,243
Calls: 2,673,490 (77%)
Puts: 786,753 (23%)
Prior 7-Day Average 494,320
Calls: 381,927 (77%)
Puts: 112,393 (23%)
Current vs Prior 7-Day Avg -29.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.55% | 25.06%45.38% | 61.68%
Prior 13.81% | 26.91%46.18% | 61.43%
Current vs Prior -23.66% | -6.87%-1.73% | +0.39%
Prior 7-Day Avg 16.91% | 28.97%26.88% | 54.47%
Current vs 7-Day Avg -37.64% | -13.49%+68.87% | +13.23%
Prior 7-Day Eod 13.81% | 26.91%46.18% | 61.43%
Current vs 7-Day Eod -23.66% | -6.87%-1.73% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($7.91M). Extreme bullish P/C ratio of 0.48 - heavy call buying (27,070 calls vs 13,065 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (295,026 calls vs 52,242 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 219.059.95$9.509.5%1060.59140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 245.606.15$5.889.4%220.84125
$45.00Aug 2810.1511.20$10.689.8%880.3639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.750.90$0.8318.1%2.1K0.271.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 23.09, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.29$0.14207.1%46999.001.1K
$50.00Aug 210.020.32$0.17176.5%56999.00757
$37.50Jul 247.9010.05$8.9823.9%30.947
$37.00Jul 248.4010.70$9.5524.1%10.9349
$38.00Jul 247.559.75$8.6525.4%10.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 247.209.15$8.1823.8%10.9338
$53.00Jul 246.307.95$7.1323.1%2080.9064
$52.00Jul 245.807.40$6.6024.2%20.89241
$51.00Jul 245.606.15$5.889.4%220.84125
$50.00Jul 244.005.30$4.6528.0%330.77558

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 20.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.750.90$0.8318.1%2.1K0.271.6K
$48.00Jul 241.091.43$1.2627.0%1.7K0.38441
$47.00Jul 241.471.99$1.7330.1%1.1K0.46741
$50.00Jul 313.904.35$4.1310.9%8590.46179
$52.00Aug 75.356.60$5.9820.9%8390.4821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.350.47$0.4129.3%1.4K0.132.2K
$45.50Jul 241.522.31$1.9241.1%4980.4435
$44.50Jul 241.021.71$1.3750.4%4970.3640
$45.00Jul 241.711.95$1.8313.1%3710.412.1K
$37.50Jul 240.140.35$0.2584.0%2930.07452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 23.7%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 24Jul 31327.5%194.2%68.7%454
$38.00Jul 24Aug 21286.6%195.2%46.9%213
$40.00Jul 24Aug 21263.3%194.0%35.7%88505
$41.00Jul 24Aug 21263.0%196.9%33.6%1156
$42.00Jul 24Aug 21248.4%192.4%29.1%919
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 24Aug 21327.5%190.6%71.9%2451.1K
$38.00Jul 24Aug 28286.6%191.3%49.8%136649
$37.50Jul 24Jul 31300.2%200.6%49.7%296454
$36.50Jul 24Jul 31297.6%211.2%40.9%18386
$38.50Jul 24Jul 31275.8%199.8%38.1%35136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 5.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.15$0.85$0.155.67$51.15
$48.00$49.00Aug 21$0.15$0.85$0.155.67$48.15
$44.00$45.00Aug 7$0.17$0.83$0.174.88$44.17
$50.00$53.00Aug 14$0.60$2.40$0.604.00$50.60
$48.00$48.50Jul 24$0.11$0.39$0.113.55$48.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.50Jul 31$0.10$0.40$0.104.00$42.90
$47.00$46.00Aug 14$0.20$0.80$0.204.00$46.80
$43.50$43.00Jul 24$0.11$0.39$0.113.55$43.39
$37.00$36.50Jul 24$0.12$0.38$0.123.17$36.88
$41.00$40.50Jul 24$0.14$0.36$0.142.57$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 24$0.83$0.83$0.174.88$40.83
$41.00$42.00Jul 24$0.83$0.83$0.174.88$41.83
$50.00$51.00Aug 28$0.82$0.82$0.184.56$50.82
$38.50$39.00Jul 24$0.40$0.40$0.104.00$38.90
$42.00$42.50Jul 24$0.40$0.40$0.104.00$42.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$46.50Jul 31$0.85$0.85$0.155.67$46.65
$46.00$45.00Aug 21$0.85$0.85$0.155.67$45.15
$40.00$38.00Aug 28$1.58$1.58$0.423.76$38.42
$51.00$50.00Jul 31$0.78$0.78$0.223.55$50.22
$43.00$42.00Aug 7$0.77$0.77$0.233.35$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.06, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$1.18327.5%194.2%
$38.00Jul 24Jul 31$1.35286.6%198.2%
$40.00Jul 24Jul 31$1.92263.3%207.6%
$42.00Jul 24Jul 31$2.76248.4%206.2%
$42.50Jul 24Jul 31$2.76244.7%211.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$1.25327.5%194.2%
$36.50Jul 24Jul 31$1.54297.6%211.2%
$37.50Jul 24Jul 31$1.54300.2%200.6%
$38.00Jul 24Jul 31$1.64286.6%198.2%
$38.50Jul 24Jul 31$1.81275.8%199.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 9.06% of stock, avg 23.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 24$1.31$2.82$4.13$43.37$51.639.06%
$46.50Jul 24$1.88$2.47$4.35$42.15$50.859.54%
$47.00Jul 24$1.73$2.64$4.37$42.63$51.379.58%
$45.00Jul 24$2.55$1.83$4.38$40.62$49.389.60%
$45.50Jul 24$2.51$1.92$4.43$41.07$49.939.71%
$44.50Jul 24$3.14$1.37$4.51$39.99$49.019.89%
$46.00Jul 24$2.23$2.30$4.53$41.47$50.539.93%
$44.00Jul 24$3.47$1.23$4.70$39.30$48.7010.30%
$48.00Jul 24$1.26$3.45$4.71$43.29$52.7110.33%
$48.50Jul 24$1.15$3.70$4.85$43.65$53.3510.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 5.22% of stock, avg 18.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Jul 24$1.15$1.23$2.38$41.62$50.88
$48.00$44.00Jul 24$1.26$1.23$2.49$41.51$50.49
$48.50$44.50Jul 24$1.15$1.37$2.52$41.98$51.02
$47.50$44.00Jul 24$1.31$1.23$2.54$41.46$50.04
$48.00$44.50Jul 24$1.26$1.37$2.63$41.87$50.63
$47.50$44.50Jul 24$1.31$1.37$2.68$41.82$50.18
$47.00$44.00Jul 24$1.73$1.23$2.96$41.04$49.96
$48.50$45.00Jul 24$1.15$1.83$2.98$42.02$51.48
$48.50$45.50Jul 24$1.15$1.92$3.07$42.43$51.57
$48.00$45.00Jul 24$1.26$1.83$3.09$41.91$51.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 19.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4247/48Aug 7$1.90$0.1019.00$40.10$48.90
43/4547/48Aug 7$1.90$0.1019.00$43.10$48.90
38/4045/46Aug 28$1.85$0.1512.33$38.15$46.85
41/4246/47Jul 31$0.90$0.109.00$41.10$47.40
38/4047/48Aug 7$1.78$0.228.09$38.22$48.78
41/4244/44Jul 31$0.87$0.136.69$41.13$44.37
37/3850/51Aug 7$0.86$0.146.14$37.14$50.86
37/3838/40Jul 31$1.71$0.295.90$35.79$39.71
40/4246/48Aug 28$1.70$0.305.67$40.30$47.70
40/4250/51Aug 28$1.69$0.315.45$40.31$51.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$50.00$53.00Aug 14$0.15$2.8519.00
$50.00$51.00$52.00Jul 24$0.09$0.9110.11
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$52.00$53.00$54.00Jul 31$0.13$0.876.69
$41.00$42.00$43.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 7$0.12$1.8815.67
$37.00$40.00$43.00Aug 21$0.22$2.7812.64
$49.00$50.00$51.00Jul 31$0.11$0.898.09
$39.00$39.50$40.00Jul 24$0.06$0.447.33
$45.00$46.00$47.00Aug 28$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.36, 15 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$53.00$54.001:2Jul 24-$0.26$0.74
$51.00$52.001:2Jul 24-$0.29$0.71
$50.00$51.001:2Jul 24-$0.35$0.65
$52.00$53.001:2Jul 24-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$40.001:2Aug 14-$1.36$4.64
$50.00$45.001:2Aug 7-$3.90$1.10
$39.00$38.501:2Jul 24-$0.21$0.29
$38.50$38.001:2Jul 24-$0.23$0.27
$38.00$37.501:2Jul 24-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 21.60%, avg 10.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$9.850.599.6%21.60%31.22%47483
$52.00Aug 28$9.350.5714.0%20.50%34.51%14402
$49.00Aug 28$9.300.597.4%20.39%27.82%15
$48.00Aug 21$9.050.595.2%19.84%25.08%106140
$51.00Aug 28$8.850.5711.8%19.40%31.22%314
$49.00Aug 21$8.700.577.4%19.07%26.51%16240
$50.00Aug 21$8.400.569.6%18.42%28.04%2391
$51.00Aug 21$8.150.5511.8%17.87%29.69%142
$52.00Aug 21$7.700.5414.0%16.88%30.89%55211
$47.00Aug 14$7.550.593.0%16.55%19.60%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,070
Total Puts 13,065
Put/Call Ratio 0.48
Net Difference 14,005

Prior's Put/Call Breakdown

Total Calls 29,438
Total Puts 7,621
Put/Call Ratio 0.26
Net Difference 21,817

Prior 7-Day Put/Call Summary

Total Calls 390,029
Total Puts 134,165
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All