Tour v390
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$44.52 -1.35%
$43.82 (-1.57%)🌙
as of 07/22 08:54 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:54pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 37,059
Calls: 29,438 (79%)
Puts: 7,621 (21%)
Prior (07/21) 38,667
Calls: 25,145 (65%)
Puts: 13,522 (35%)
Current vs Prior -4.16%
Calls: +17.07% (Calls)
Puts: -43.64% (Puts)
Prior 7-Day Total 704,856
Calls: 504,053 (72%)
Puts: 200,803 (28%)
Prior 7-Day Average 100,693
Calls: 72,007 (72%)
Puts: 28,686 (28%)
Current vs Prior 7-Day Avg -63.20%
Calls: -59.12%
Puts: -73.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.11M
Calls: $5.13M (72%)
Puts: $1.98M (28%)
Prior (07/21) $14.26M
Calls: $8.71M (61%)
Puts: $5.55M (39%)
Current vs Prior -50.11%
Calls: -41.09%
Puts: -64.26%
Prior 7-Day Total $88.52M
Calls: $64.86M (73%)
Puts: $23.66M (27%)
Prior 7-Day Average $12.65M
Calls: $9.27M (73%)
Puts: $3.38M (27%)
Current vs Prior 7-Day Avg -43.74%
Calls: -44.62%
Puts: -41.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 0.54
Current vs Prior -51.86%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -32.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 283,254
Calls: 226,079 (80%)
Puts: 57,175 (20%)
Prior (07/21) 445,660
Calls: 355,411 (80%)
Puts: 90,249 (20%)
Current vs Prior -36.44%
Prior 7-Day Total 3,946,825
Calls: 3,020,322 (77%)
Puts: 926,503 (23%)
Prior 7-Day Average 563,832
Calls: 431,474 (77%)
Puts: 132,357 (23%)
Current vs Prior 7-Day Avg -49.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.81% | 26.91%46.18% | 61.43%
Prior 16.57% | 27.94%47.22% | 61.93%
Current vs Prior -16.65% | -3.69%-2.20% | -0.81%
Prior 7-Day Avg 17.55% | 29.18%22.80% | 53.43%
Current vs 7-Day Avg -21.29% | -7.78%+102.58% | +14.97%
Prior 7-Day Eod 16.57% | 27.94%47.22% | 61.93%
Current vs 7-Day Eod -16.65% | -3.69%-2.20% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.13M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (29,438 calls vs 7,621 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 313.754.00$3.886.4%1660.43126
$43.50Jul 243.203.50$3.359.0%2180.576
$45.00Jul 315.255.80$5.539.9%1780.5567
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2111.7512.60$12.187.0%10.4445
$50.00Aug 2814.1515.45$14.808.8%60.4453
$50.00Jul 319.1510.00$9.578.9%110.5769
$44.00Aug 2810.5011.60$11.0510.0%10.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.62, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 246.659.20$7.9332.2%20.9311
$37.00Jul 246.959.60$8.2832.0%20.90--
$37.50Jul 247.208.25$7.7313.6%30.87--
$38.00Jul 246.008.75$7.3837.3%10.85--
$38.50Jul 245.607.70$6.6531.6%30.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 247.9010.05$8.9823.9%110.79240
$51.00Jul 246.709.30$8.0032.5%30.77125
$50.00Jul 246.507.50$7.0014.3%600.72554
$49.00Jul 245.656.55$6.1014.8%10.6860
$48.00Jul 244.206.15$5.1837.6%320.64130

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 14.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 242.512.83$2.6712.0%1.7K0.491.1K
$50.00Jul 241.121.28$1.2013.3%1.7K0.27518
$48.00Jul 241.452.02$1.7432.8%1.1K0.35182
$47.00Jul 241.552.26$1.9037.4%5560.39566
$44.00Jul 242.933.25$3.0910.4%4760.5431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 241.001.20$1.1018.2%8300.241.6K
$36.00Jul 311.691.94$1.8213.7%3740.209
$45.00Jul 243.053.45$3.2512.3%3040.512.1K
$36.50Jul 240.070.58$0.32159.4%2260.09305
$37.50Jul 240.420.70$0.5650.0%1920.14267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 15.9%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 24Jul 31254.6%207.7%22.6%24114
$52.00Jul 24Aug 28248.0%202.6%22.5%115442
$48.00Jul 24Aug 28248.3%203.1%22.2%1.1K194
$45.50Jul 24Jul 31239.1%196.5%21.7%30898
$46.50Jul 24Jul 31242.0%199.1%21.5%512369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 21252.0%205.0%22.9%260
$43.50Jul 24Jul 31254.6%207.7%22.6%10922
$45.50Jul 24Jul 31239.1%196.5%21.7%4427
$46.50Jul 24Jul 31242.0%199.1%21.5%2346
$36.00Jul 24Aug 14237.4%195.7%21.3%162199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 14$0.12$0.88$0.127.33$50.12
$48.00$50.00Aug 28$0.27$1.73$0.276.41$48.27
$46.00$47.00Aug 7$0.15$0.85$0.155.67$46.15
$43.00$44.00Aug 14$0.15$0.85$0.155.67$43.15
$51.00$52.00Aug 28$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.50Jul 24$0.10$0.40$0.104.00$45.90
$38.00$37.50Jul 24$0.11$0.39$0.113.55$37.89
$38.50$38.00Jul 24$0.11$0.39$0.113.55$38.39
$39.00$38.50Jul 24$0.11$0.39$0.113.55$38.89
$42.50$42.00Jul 24$0.11$0.39$0.113.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.83$0.83$0.174.88$50.83
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$42.00$42.50Jul 24$0.37$0.37$0.132.85$42.37
$49.00$49.50Jul 24$0.37$0.37$0.132.85$49.37
$37.50$38.00Jul 24$0.35$0.35$0.152.33$37.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.87$0.87$0.136.69$49.13
$38.00$37.00Aug 21$0.75$0.75$0.253.00$37.25
$40.00$39.00Aug 28$0.75$0.75$0.253.00$39.25
$48.00$46.50Jul 31$1.10$1.10$0.402.75$46.90
$42.00$41.50Jul 24$0.36$0.36$0.142.57$41.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.67, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$2.27245.2%207.9%
$49.00Jul 24Jul 31$2.34252.0%199.5%
$40.00Jul 24Jul 31$2.35220.7%214.5%
$43.00Jul 24Jul 31$2.40225.3%205.4%
$52.00Jul 24Jul 31$2.45248.0%211.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 24Jul 31$1.42237.4%199.5%
$36.50Jul 24Jul 31$1.73213.1%203.5%
$37.00Jul 24Jul 31$1.83224.8%207.4%
$37.50Jul 24Jul 31$1.94226.4%208.6%
$38.00Jul 24Jul 31$1.95228.2%205.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 12.74% of stock, avg 26.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 24$3.63$2.04$5.67$36.83$48.1712.74%
$44.00Jul 24$3.09$2.65$5.74$38.26$49.7412.89%
$41.00Jul 24$4.45$1.38$5.83$35.17$46.8313.10%
$45.00Jul 24$2.67$3.25$5.92$39.08$50.9213.30%
$42.00Jul 24$4.00$1.93$5.93$36.07$47.9313.32%
$43.00Jul 24$3.70$2.30$6.00$37.00$49.0013.48%
$44.50Jul 24$2.90$3.24$6.14$38.36$50.6413.79%
$46.00Jul 24$2.27$3.88$6.15$39.85$52.1513.81%
$43.50Jul 24$3.35$2.91$6.26$37.24$49.7614.06%
$45.50Jul 24$2.48$3.78$6.26$39.24$51.7614.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 8.85% of stock, avg 23.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 24$1.90$2.04$3.94$38.56$50.94
$46.50$42.50Jul 24$2.14$2.04$4.18$38.32$50.68
$47.00$43.00Jul 24$1.90$2.30$4.20$38.80$51.20
$46.00$42.50Jul 24$2.27$2.04$4.31$38.19$50.31
$46.50$43.00Jul 24$2.14$2.30$4.44$38.56$50.94
$45.50$42.50Jul 24$2.48$2.04$4.52$37.98$50.02
$47.00$44.00Jul 24$1.90$2.65$4.55$39.45$51.55
$46.00$43.00Jul 24$2.27$2.30$4.57$38.43$50.57
$45.00$42.50Jul 24$2.67$2.04$4.71$37.79$49.71
$45.50$43.00Jul 24$2.48$2.30$4.78$38.22$50.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 19.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4244/45Aug 7$1.90$0.1019.00$40.10$45.90
43/4550/52Aug 7$1.88$0.1215.67$43.12$51.88
47/4850/52Aug 21$1.84$0.1611.50$46.16$51.84
45/4850/52Aug 7$2.73$0.2710.11$45.27$52.73
44/4550/52Aug 21$1.79$0.218.52$43.21$51.79
43/4445/47Aug 28$1.77$0.237.70$42.23$46.77
36/3749/50Aug 7$0.88$0.127.33$36.12$49.88
40/4150/52Aug 21$1.76$0.247.33$39.24$51.76
40/4249/50Aug 7$1.74$0.266.69$40.26$50.74
38/3949/50Aug 7$0.85$0.155.67$38.15$49.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.50$44.00$44.50Jul 24$0.07$0.436.14
$45.50$46.00$46.50Jul 24$0.08$0.425.25
$43.00$43.50$44.00Jul 24$0.09$0.414.56
$50.00$51.00$52.00Jul 24$0.25$0.753.00
$49.00$50.00$51.00Aug 14$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.10$0.909.00
$39.00$40.00$41.00Aug 14$0.12$0.887.33
$38.00$39.00$40.00Aug 7$0.17$0.834.88
$38.00$39.00$40.00Aug 14$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Jul 24-$0.51$0.49
$50.00$51.001:2Jul 24-$0.60$0.40
$51.00$52.001:2Jul 24-$0.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Jul 24-$0.17$0.33
$37.50$37.001:2Jul 24-$0.38$0.12
$38.00$37.501:2Jul 24-$0.45$0.05
$36.50$36.001:2Jul 24-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 20.44%, avg 10.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 28$9.100.595.6%20.44%26.01%35
$50.00Aug 28$9.000.5612.3%20.22%32.52%11476
$48.00Aug 28$8.850.577.8%19.88%27.70%212
$45.00Aug 21$8.800.591.1%19.77%20.84%5638
$46.00Aug 21$8.650.583.3%19.43%22.75%519
$51.00Aug 28$8.000.5414.6%17.97%32.52%311
$47.00Aug 21$7.850.565.6%17.63%23.20%45
$48.00Aug 21$7.850.567.8%17.63%25.45%1--
$52.00Aug 28$7.700.5316.8%17.30%34.10%1--
$50.00Aug 21$7.450.5312.3%16.73%29.04%3162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,438
Total Puts 7,621
Put/Call Ratio 0.26
Net Difference 21,817

Prior's Put/Call Breakdown

Total Calls 25,145
Total Puts 13,522
Put/Call Ratio 0.54
Net Difference 11,623

Prior 7-Day Put/Call Summary

Total Calls 504,053
Total Puts 200,803
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All