Tour v533
SOXL
Direxion Daily Semicondct Bull 3X ETF
$73.12 +7.26%
$75.88 (+3.77%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:56)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 249,482
Calls: 156,115 (63%)
Puts: 93,367 (37%)
Prior (11/02) 402,885
Calls: 237,699 (59%)
Puts: 165,186 (41%)
Current vs Prior -38.08%
Calls: -34.32% (Calls)
Puts: -43.48% (Puts)
Prior 7-Day Total 2,755,658
Calls: 1,536,232 (56%)
Puts: 1,219,426 (44%)
Prior 7-Day Average 393,665
Calls: 219,461 (56%)
Puts: 174,203 (44%)
Current vs Prior 7-Day Avg -36.63%
Calls: -28.86%
Puts: -46.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $181.88M
Calls: $88.60M (49%)
Puts: $93.28M (51%)
Prior (11/02) $236.82M
Calls: $80.05M (34%)
Puts: $156.78M (66%)
Current vs Prior -23.20%
Calls: +10.69%
Puts: -40.50%
Prior 7-Day Total $1.57B
Calls: $706.67M (45%)
Puts: $861.90M (55%)
Prior 7-Day Average $224.08M
Calls: $100.95M (45%)
Puts: $123.13M (55%)
Current vs Prior 7-Day Avg -18.83%
Calls: -12.24%
Puts: -24.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.60
Prior (11/02) 0.69
Current vs Prior -13.94%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -26.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,442,180
Calls: 565,551 (39%)
Puts: 876,629 (61%)
Prior (11/02) 1,426,563
Calls: 525,934 (37%)
Puts: 900,629 (63%)
Current vs Prior +1.09%
Prior 7-Day Total 10,141,208
Calls: 3,803,619 (38%)
Puts: 6,337,589 (62%)
Prior 7-Day Average 1,448,744
Calls: 543,374 (38%)
Puts: 905,369 (62%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.26% | 22.31%28.45% | 39.88%
Prior 17.79% | 24.50%29.56% | 40.60%
Current vs Prior -14.23% | -8.95%-3.76% | -1.79%
Prior 7-Day Avg 14.02% | 20.18%27.43% | 37.96%
Current vs 7-Day Avg +8.84% | +10.53%+3.72% | +5.05%
Prior 7-Day Eod 17.79% | 24.50%29.56% | 40.60%
Current vs 7-Day Eod -14.23% | -8.95%-3.76% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Put-heavy open interest (876,629 puts vs 565,551 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1815.6516.40$16.024.7%3810.631.1K
$75.00Nov 64.504.75$4.635.4%10.8K0.506.5K
$80.00Nov 207.007.50$7.256.9%1.4K0.462.7K
$75.00Dec 1813.2014.15$13.686.9%1.7K0.571.3K
$80.00Nov 62.702.92$2.817.8%13.8K0.357.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.392.48$2.443.7%4.8K0.248.4K
$75.00Nov 2010.7011.20$10.954.6%5160.444.9K
$70.00Dec 410.5011.00$10.754.7%750.37918
$60.00Nov 61.251.33$1.296.2%8.4K0.148.7K
$85.00Dec 1820.9022.30$21.606.5%2030.512.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.63, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 613.4515.00$14.2310.9%1060.97483
$65.00Nov 610.0511.85$10.9516.4%3160.83475
$60.00Nov 1314.7517.35$16.0516.2%150.8357
$62.00Nov 1312.7516.00$14.3822.6%130.80--
$61.00Nov 1313.1017.40$15.2528.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 613.0014.25$13.639.2%9960.744.6K
$85.00Nov 1314.3016.60$15.4514.9%6050.642.6K
$80.00Nov 69.1510.40$9.7812.8%2.2K0.648.6K
$85.00Nov 2015.9518.35$17.1514.0%3620.594.0K
$85.00Nov 2717.3019.30$18.3010.9%2430.571.1K

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 98.3K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.702.92$2.817.8%13.8K0.357.7K
$75.00Nov 64.504.75$4.635.4%10.8K0.506.5K
$85.00Nov 61.561.69$1.638.0%10.4K0.236.7K
$80.00Nov 134.905.70$5.3015.1%3.2K0.422.4K
$70.00Nov 67.007.95$7.4812.7%3.1K0.674.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.251.33$1.296.2%8.4K0.148.7K
$70.00Nov 64.004.30$4.157.2%7.1K0.3612.7K
$65.00Nov 62.392.48$2.443.7%4.8K0.248.4K
$75.00Nov 66.256.80$6.538.4%4.5K0.508.9K
$80.00Nov 69.1510.40$9.7812.8%2.2K0.648.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 29.5%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 18227.9%145.4%56.7%320475
$70.00Nov 6Dec 18219.2%142.8%53.5%3.5K5.7K
$80.00Nov 6Dec 18202.5%135.8%49.1%14.1K9.0K
$85.00Nov 6Dec 18202.2%136.4%48.3%10.6K7.9K
$75.00Nov 6Dec 18201.7%138.7%45.4%12.4K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 18227.9%145.4%56.7%5.2K12.9K
$70.00Nov 6Dec 18219.2%142.8%53.5%7.3K18.1K
$80.00Nov 6Dec 18202.5%135.8%49.1%2.5K11.8K
$85.00Nov 6Dec 18202.2%136.4%48.3%1.2K7.4K
$75.00Nov 6Dec 18201.7%138.7%45.4%4.8K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.22, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$2.25$2.75$2.2576%1.22$62.25
$60.00$65.00Nov 6$3.28$1.72$3.2897%0.52$63.28
$70.00$75.00Nov 20$1.75$3.25$1.7563%1.86$71.75
$80.00$85.00Dec 11$1.35$3.65$1.3549%2.70$81.35
$70.00$72.00Dec 11$0.28$1.72$0.2862%6.14$70.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Dec 4$0.13$0.87$0.1345%6.69$76.87
$71.00$70.00Dec 11$0.10$0.90$0.1038%9.00$70.90
$78.00$77.00Nov 13$0.25$0.75$0.2552%3.00$77.75
$76.00$75.00Dec 18$0.18$0.82$0.1842%4.56$75.82
$75.00$73.00Dec 4$0.65$1.35$0.6543%2.08$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 27$0.80$0.80$0.2051%4.00$79.80
$79.00$80.00Dec 18$0.82$0.82$0.1847%4.56$79.82
$75.00$76.00Nov 27$0.78$0.78$0.2245%3.55$75.78
$78.00$79.00Nov 13$0.68$0.68$0.3254%2.13$78.68
$74.00$75.00Dec 11$0.70$0.70$0.3043%2.33$74.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Dec 4$0.80$0.80$0.2075%4.00$59.20
$69.00$68.00Nov 27$0.87$0.87$0.1365%6.69$68.13
$68.00$67.00Dec 4$0.85$0.85$0.1566%5.67$67.15
$71.00$70.00Dec 18$0.87$0.87$0.1364%6.69$70.13
$70.00$69.00Dec 4$0.77$0.77$0.2363%3.35$69.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.82, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Nov 13Nov 27$3.10195.5%148.4%
$73.00Nov 13Dec 4$4.60190.2%146.8%
$70.00Nov 6Nov 13$2.02219.2%175.9%
$80.00Nov 6Nov 13$2.49202.5%161.7%
$75.00Nov 6Nov 13$2.77201.7%165.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 13Nov 27$1.48190.2%141.0%
$72.00Nov 13Nov 27$1.75195.5%148.4%
$70.00Nov 6Nov 13$2.55219.2%175.9%
$80.00Nov 6Nov 13$2.35202.5%161.7%
$67.00Nov 13Nov 27$2.08183.8%147.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 15.26% of stock, avg 30.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$4.63$6.53$11.16$63.84$86.1615.26%
$70.00Nov 6$7.48$4.15$11.63$58.37$81.6315.91%
$80.00Nov 6$2.81$9.78$12.59$67.41$92.5917.22%
$68.00Nov 13$10.88$4.95$15.83$52.17$83.8321.65%
$71.00Nov 13$9.13$6.98$16.11$54.89$87.1122.03%
$70.00Nov 13$9.50$6.70$16.20$53.80$86.2022.16%
$75.00Nov 13$7.40$9.02$16.42$58.58$91.4222.46%
$76.00Nov 13$6.95$9.57$16.52$59.48$92.5222.59%
$66.00Nov 13$11.80$4.75$16.55$49.45$82.5522.63%
$77.00Nov 13$6.38$10.23$16.61$60.39$93.6122.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 3.99% of stock, avg 26.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Nov 6$1.63$1.29$2.92$57.08$87.92
$85.00$65.00Nov 6$1.63$2.44$4.07$60.93$89.07
$80.00$60.00Nov 6$2.81$1.29$4.10$55.90$84.10
$80.00$65.00Nov 6$2.81$2.44$5.25$59.75$85.25
$85.00$70.00Nov 6$1.63$4.15$5.78$64.22$90.78
$80.00$70.00Nov 6$2.81$4.15$6.96$63.04$86.96
$85.00$64.00Nov 20$5.80$6.03$11.83$52.17$96.83
$85.00$72.00Nov 13$3.85$8.65$12.50$59.50$97.50
$85.00$65.00Nov 20$5.80$6.35$12.15$52.85$97.15
$85.00$66.00Nov 20$5.80$6.80$12.60$53.40$97.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Nov 6$2.33$2.6741%0.87$62.67$82.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 7.06, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 6$0.62$4.3833%7.06
$75.00$80.00$85.00Nov 6$0.64$4.3628%6.81
$70.00$75.00$80.00Nov 6$1.03$3.9732%3.85
$75.00$76.00$77.00Dec 18$0.07$0.932%13.29
$68.00$69.00$70.00Dec 4$0.08$0.923%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 6$0.67$4.3326%6.46
$75.00$80.00$85.00Nov 6$0.60$4.4024%7.33
$60.00$65.00$70.00Nov 6$0.56$4.4422%7.93
$61.00$62.00$63.00Nov 27$0.07$0.933%13.29
$70.00$75.00$80.00Nov 6$0.87$4.1328%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.78, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 6-$1.78$3.22
$75.00$80.001:2Nov 6-$0.99$4.01
$80.00$85.001:2Nov 6-$0.45$4.55
$65.00$70.001:2Nov 6-$4.01$0.99
$80.00$85.001:2Nov 13-$2.40$2.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 6-$0.14$4.86
$70.00$65.001:2Nov 6-$0.73$4.27
$75.00$70.001:2Nov 6-$1.77$3.23
$80.00$75.001:2Nov 6-$3.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 12.86%, avg 11.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$9.400.4716.2%12.86%29.10%2581.2K
$83.00Dec 18$9.950.4813.5%13.61%27.12%14558
$80.00Dec 18$11.050.529.4%15.11%24.52%2901.3K
$79.00Dec 18$11.350.538.0%15.52%23.56%18213
$75.00Dec 18$13.200.572.6%18.05%20.62%1.7K1.3K
$84.00Dec 18$9.050.4714.9%12.38%27.26%2370
$76.00Dec 18$12.450.563.9%17.03%20.97%131164
$82.00Dec 18$9.650.4912.1%13.20%25.34%12400
$74.00Dec 18$13.300.581.2%18.19%19.39%47155
$77.00Dec 18$11.550.555.3%15.80%21.10%14115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,115
Total Puts 93,367
Put/Call Ratio 0.60
Net Difference 62,748

Prior's Put/Call Breakdown

Total Calls 237,699
Total Puts 165,186
Put/Call Ratio 0.69
Net Difference 72,513

Prior 7-Day Put/Call Summary

Total Calls 1,536,232
Total Puts 1,219,426
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All