Tour v536
SOXL
Direxion Daily Semicondct Bull 3X ETF
$66.68 -8.81%
$65.65 (-1.54%)🌙
as of 11/04 06:56 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:56pm)
January 2026
|
▶ (11/5 18:54)
◀ 11/4 18:56 ▶

Option Volume

Detail
ℹ
Current (11/04) 497,349
Calls: 297,009 (60%)
Puts: 200,340 (40%)
Prior (11/03) 249,482
Calls: 156,115 (63%)
Puts: 93,367 (37%)
Current vs Prior +99.35%
Calls: +90.25% (Calls)
Puts: +114.57% (Puts)
Prior 7-Day Total 2,535,224
Calls: 1,428,698 (56%)
Puts: 1,106,526 (44%)
Prior 7-Day Average 362,174
Calls: 204,099 (56%)
Puts: 158,075 (44%)
Current vs Prior 7-Day Avg +37.32%
Calls: +45.52%
Puts: +26.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $258.15M
Calls: $105.12M (41%)
Puts: $153.03M (59%)
Prior (11/03) $181.88M
Calls: $88.60M (49%)
Puts: $93.28M (51%)
Current vs Prior +41.94%
Calls: +18.65%
Puts: +64.05%
Prior 7-Day Total $1.55B
Calls: $704.17M (45%)
Puts: $848.99M (55%)
Prior 7-Day Average $221.88M
Calls: $100.60M (45%)
Puts: $121.28M (55%)
Current vs Prior 7-Day Avg +16.35%
Calls: +4.50%
Puts: +26.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.67
Prior (11/03) 0.60
Current vs Prior +12.78%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -14.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,597,941
Calls: 624,050 (39%)
Puts: 973,891 (61%)
Prior (11/03) 1,442,180
Calls: 565,551 (39%)
Puts: 876,629 (61%)
Current vs Prior +10.80%
Prior 7-Day Total 10,008,082
Calls: 3,779,071 (38%)
Puts: 6,229,011 (62%)
Prior 7-Day Average 1,429,726
Calls: 539,867 (38%)
Puts: 889,858 (62%)
Current vs Prior 7-Day Avg +11.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.41% | 20.02%24.37% | 40.19%
Prior 15.26% | 22.31%28.45% | 39.88%
Current vs Prior -31.81% | -10.24%-14.33% | +0.78%
Prior 7-Day Avg 13.94% | 20.18%27.32% | 37.99%
Current vs 7-Day Avg -25.36% | -0.80%-10.80% | +5.79%
Prior 7-Day Eod 15.26% | 22.31%28.45% | 39.88%
Current vs 7-Day Eod -31.81% | -10.24%-14.33% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.67. Put-heavy open interest (973,891 puts vs 624,050 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 2.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 137.007.20$7.102.8%1.1K0.6078
$70.00Nov 61.901.99$1.944.6%30.8K0.374.1K
$75.00Nov 60.720.77$0.756.7%28.8K0.187.0K
$65.00Nov 64.104.40$4.257.1%11.3K0.60484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 132.002.09$2.054.4%2.1K0.192.7K
$60.00Nov 204.955.30$5.136.8%1.4K0.326.2K
$75.00Dec 1816.8018.25$17.528.3%1930.522.4K
$80.00Dec 1820.3022.10$21.208.5%1910.583.4K
$60.00Dec 188.459.20$8.828.5%9870.337.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.240.29$0.2718.5%29.8K0.087.8K
$75.00Nov 60.720.77$0.756.7%28.8K0.187.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.360.41$0.3912.8%7.8K0.0810.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 610.2514.00$12.1330.9%680.9338
$55.00Nov 1312.0015.25$13.6323.8%190.8223
$60.00Nov 67.008.80$7.9022.8%1.4K0.81480
$56.00Nov 1311.0014.55$12.7827.8%760.80--
$54.00Nov 2014.7017.20$15.9515.7%140.80108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 613.0015.00$14.0014.3%5.5K1.007.8K
$75.00Nov 68.0010.55$9.2827.5%5.7K0.898.1K
$80.00Nov 1314.4016.50$15.4513.6%3390.792.6K
$79.00Nov 1313.2516.00$14.6318.8%380.7732
$78.00Nov 1312.6514.75$13.7015.3%430.7599

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 247.9K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.901.99$1.944.6%30.8K0.374.1K
$80.00Nov 60.240.29$0.2718.5%29.8K0.087.8K
$75.00Nov 60.720.77$0.756.7%28.8K0.187.0K
$65.00Nov 64.104.40$4.257.1%11.3K0.60484
$80.00Nov 131.802.00$1.9010.5%5.8K0.242.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.011.13$1.0711.2%31.5K0.2010.1K
$65.00Nov 62.532.85$2.6911.9%17.5K0.418.1K
$70.00Nov 65.005.95$5.4817.3%8.4K0.6712.3K
$55.00Nov 60.360.41$0.3912.8%7.8K0.0810.0K
$75.00Nov 68.0010.55$9.2827.5%5.7K0.898.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 12.7%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 18186.5%137.7%35.4%1.6K1.1K
$70.00Nov 6Dec 18173.6%133.9%29.7%33.2K5.0K
$75.00Nov 6Dec 18169.8%132.4%28.2%29.6K9.3K
$65.00Nov 6Dec 18179.8%144.3%24.5%11.5K617
$62.00Nov 13Dec 18163.4%142.3%14.8%5852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 18186.5%137.7%35.4%32.4K17.3K
$70.00Nov 6Dec 18173.6%133.9%29.7%8.7K17.7K
$65.00Nov 6Dec 18179.8%144.3%24.5%17.8K12.7K
$61.00Nov 13Dec 18168.1%138.5%21.4%1031.0K
$56.00Nov 13Dec 18168.7%145.6%15.8%631.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.27, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.53$3.47$1.5350%2.27$71.53
$64.00$65.00Nov 27$0.12$0.88$0.1261%7.33$64.12
$66.00$70.00Nov 20$1.67$2.33$1.6758%1.40$67.67
$60.00$61.00Dec 18$0.23$0.77$0.2369%3.35$60.23
$76.00$78.00Dec 4$0.37$1.63$0.3742%4.41$76.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$72.00Dec 4$0.52$1.48$0.5255%2.85$73.48
$75.00$74.00Nov 13$0.30$0.70$0.3068%2.33$74.70
$68.00$67.00Nov 27$0.10$0.90$0.1047%9.00$67.90
$77.00$76.00Nov 13$0.40$0.60$0.4072%1.50$76.60
$70.00$69.00Dec 4$0.18$0.82$0.1848%4.56$69.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Nov 27$0.85$0.85$0.1559%5.67$76.85
$79.00$80.00Dec 18$0.85$0.85$0.1554%5.67$79.85
$72.00$73.00Dec 4$0.75$0.75$0.2552%3.00$72.75
$76.00$77.00Dec 18$0.75$0.75$0.2550%3.00$76.75
$72.00$73.00Nov 27$0.72$0.72$0.2852%2.57$72.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Dec 18$0.90$0.90$0.1071%9.00$56.10
$62.00$61.00Dec 18$0.85$0.85$0.1565%5.67$61.15
$61.00$60.00Nov 13$0.80$0.80$0.2068%4.00$60.20
$56.00$55.00Dec 18$0.75$0.75$0.2572%3.00$55.25
$55.00$54.00Dec 4$0.71$0.71$0.2974%2.45$54.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.38, cheapest $2.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$2.85179.8%150.3%
$70.00Nov 6Nov 13$2.84173.6%148.1%
$68.00Nov 13Nov 27$2.13153.6%133.2%
$77.00Nov 13Nov 27$2.11147.6%130.2%
$61.00Nov 13Nov 20$1.93168.1%150.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$2.66179.8%150.3%
$70.00Nov 6Nov 13$2.72173.6%148.1%
$68.00Nov 13Nov 27$2.25153.6%133.2%
$61.00Nov 13Nov 20$1.35168.1%150.9%
$63.00Nov 13Nov 20$1.40165.9%149.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 10.41% of stock, avg 29.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 6$4.25$2.69$6.94$58.06$71.9410.41%
$70.00Nov 6$1.94$5.48$7.42$62.58$77.4211.13%
$65.00Nov 13$7.10$5.35$12.45$52.55$77.4518.67%
$67.00Nov 13$6.25$6.45$12.70$54.30$79.7019.05%
$70.00Nov 13$4.78$8.20$12.98$57.02$82.9819.47%
$66.00Nov 13$6.90$6.13$13.03$52.97$79.0319.54%
$62.00Nov 13$8.80$4.45$13.25$48.75$75.2519.87%
$64.00Nov 13$7.88$5.45$13.33$50.67$77.3319.99%
$68.00Nov 13$5.80$7.55$13.35$54.65$81.3520.02%
$69.00Nov 13$5.28$8.10$13.38$55.62$82.3820.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.99% of stock, avg 24.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Nov 6$0.27$0.39$0.66$54.34$80.66
$75.00$55.00Nov 6$0.75$0.39$1.14$53.86$76.14
$80.00$60.00Nov 6$0.27$1.07$1.34$58.66$81.34
$75.00$60.00Nov 6$0.75$1.07$1.82$58.18$76.82
$70.00$55.00Nov 6$1.94$0.39$2.33$52.67$72.33
$70.00$60.00Nov 6$1.94$1.07$3.01$56.99$73.01
$80.00$65.00Nov 6$0.27$2.69$2.96$62.04$82.96
$75.00$65.00Nov 6$0.75$2.69$3.44$61.56$78.44
$70.00$65.00Nov 6$1.94$2.69$4.63$60.37$74.63
$73.00$64.00Nov 13$3.68$5.45$9.13$54.87$82.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5676/77Nov 13$0.61$0.3945%1.56$55.39$76.61
55/5675/76Nov 13$0.53$0.4744%1.13$55.47$75.53
57/5876/77Nov 13$0.54$0.4642%1.17$57.46$76.54
58/5976/77Nov 13$0.54$0.4640%1.17$58.46$76.54
54/5576/77Nov 13$0.45$0.5548%0.82$54.55$76.45
59/6076/77Nov 13$0.54$0.4637%1.17$59.46$76.54
57/5875/76Nov 13$0.46$0.5440%0.85$57.54$75.46
58/5975/76Nov 13$0.46$0.5438%0.85$58.54$75.46
54/5575/76Nov 13$0.37$0.6346%0.59$54.63$75.37
59/6075/76Nov 13$0.46$0.5436%0.85$59.54$75.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 3.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 6$0.58$4.4232%7.62
$65.00$70.00$75.00Nov 6$1.12$3.8842%3.46
$70.00$75.00$80.00Nov 6$0.71$4.2929%6.04
$60.00$65.00$70.00Nov 6$1.34$3.6644%2.73
$59.00$60.00$61.00Dec 11$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 6$1.01$3.9948%3.95
$60.00$65.00$70.00Nov 6$1.17$3.8346%3.27
$70.00$75.00$80.00Nov 6$0.92$4.0834%4.43
$55.00$60.00$65.00Nov 6$0.94$4.0633%4.32
$70.00$75.00$80.00Nov 20$0.49$4.5118%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 6-$0.60$4.40
$55.00$60.001:2Nov 6-$3.67$1.33
$75.00$80.001:2Nov 20-$1.80$3.20
$70.00$75.001:2Nov 20-$3.67$1.33
$65.00$70.001:2Nov 6$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$1.68$3.32
$80.00$75.001:2Nov 6-$4.56$0.44
$70.00$65.001:2Nov 6$0.10$4.90
$65.00$60.001:2Nov 6$0.55$4.45
$60.00$55.001:2Nov 6$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.57%, avg 8.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$7.050.4420.0%10.57%30.55%4801.3K
$75.00Dec 18$8.600.5012.5%12.90%25.37%8192.3K
$72.00Dec 18$9.600.548.0%14.40%22.38%9290
$78.00Dec 18$7.050.4717.0%10.57%27.55%520548
$74.00Dec 18$8.550.5111.0%12.82%23.80%76175
$79.00Dec 18$6.450.4718.5%9.67%28.15%3--
$70.00Dec 18$10.300.565.0%15.45%20.43%2.3K896
$69.00Dec 18$10.700.593.5%16.05%19.53%1845
$73.00Dec 18$8.600.549.5%12.90%22.38%57240
$77.00Dec 18$7.050.4815.5%10.57%26.05%8116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,009
Total Puts 200,340
Put/Call Ratio 0.67
Net Difference 96,669

Prior's Put/Call Breakdown

Total Calls 156,115
Total Puts 93,367
Put/Call Ratio 0.60
Net Difference 62,748

Prior 7-Day Put/Call Summary

Total Calls 1,428,698
Total Puts 1,106,526
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All