Tour v533
SOXL
Direxion Daily Semicondct Bull 3X ETF
$68.17 -11.52%
$70.30 (+3.12%)🌙
as of 11/02 06:51 PM
(10/30 18:54) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 402,885
Calls: 237,699 (59%)
Puts: 165,186 (41%)
Prior (10/30) 820,234
Calls: 451,067 (55%)
Puts: 369,167 (45%)
Current vs Prior -50.88%
Calls: -47.30% (Calls)
Puts: -55.25% (Puts)
Prior 7-Day Total 3,047,935
Calls: 1,640,651 (54%)
Puts: 1,407,284 (46%)
Prior 7-Day Average 435,419
Calls: 234,378 (54%)
Puts: 201,040 (46%)
Current vs Prior 7-Day Avg -7.47%
Calls: +1.42%
Puts: -17.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $236.82M
Calls: $80.05M (34%)
Puts: $156.78M (66%)
Prior (10/30) $463.10M
Calls: $200.48M (43%)
Puts: $262.62M (57%)
Current vs Prior -48.86%
Calls: -60.07%
Puts: -40.30%
Prior 7-Day Total $1.90B
Calls: $744.71M (39%)
Puts: $1.15B (61%)
Prior 7-Day Average $271.27M
Calls: $106.39M (39%)
Puts: $164.88M (61%)
Current vs Prior 7-Day Avg -12.70%
Calls: -24.76%
Puts: -4.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.69
Prior (10/30) 0.82
Current vs Prior -15.09%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -19.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,426,563
Calls: 525,934 (37%)
Puts: 900,629 (63%)
Prior (10/30) 1,607,672
Calls: 609,330 (38%)
Puts: 998,342 (62%)
Current vs Prior -11.27%
Prior 7-Day Total 10,259,664
Calls: 3,832,260 (37%)
Puts: 6,427,404 (63%)
Prior 7-Day Average 1,465,666
Calls: 547,465 (37%)
Puts: 918,200 (63%)
Current vs Prior 7-Day Avg -2.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.79% | 24.50%29.56% | 40.60%
Prior 17.43% | 22.82%27.68% | 40.92%
Current vs Prior +2.09% | +7.37%+6.77% | -0.77%
Prior 7-Day Avg 12.72% | 19.33%27.76% | 38.02%
Current vs 7-Day Avg +39.87% | +26.72%+6.49% | +6.78%
Prior 7-Day Eod 17.43% | 22.82%27.68% | 40.92%
Current vs 7-Day Eod +2.09% | +7.37%+6.77% | -0.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($156.78M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.69. Put-heavy open interest (900,629 puts vs 525,934 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 65.555.70$5.632.7%8.2K0.522.0K
$75.00Nov 63.353.50$3.434.4%11.5K0.384.3K
$80.00Nov 62.002.11$2.055.4%27.3K0.267.2K
$65.00Nov 67.908.50$8.207.3%9060.66281
$65.00Nov 2011.7512.65$12.207.4%1230.63513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 69.159.60$9.384.8%14.8K0.616.7K
$55.00Dec 45.555.85$5.705.3%3020.23550
$65.00Nov 207.858.35$8.106.2%9430.364.9K
$75.00Nov 2012.8513.70$13.276.4%1.1K0.514.9K
$75.00Nov 1311.1011.85$11.486.5%8220.553.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 613.8517.75$15.8024.7%400.8733
$55.00Nov 1315.4519.10$17.2721.1%210.8015
$60.00Nov 611.3012.45$11.889.7%3290.78394
$55.00Nov 2016.8019.15$17.9813.1%500.78240
$55.00Nov 2717.6519.95$18.8012.2%240.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 612.2013.75$12.9811.9%5.3K0.727.7K
$80.00Nov 1314.3515.85$15.109.9%7140.642.4K
$75.00Nov 69.159.60$9.384.8%14.8K0.616.7K
$80.00Nov 2016.0517.55$16.808.9%7670.598.4K
$80.00Nov 2716.8018.45$17.639.4%1150.572.0K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 141.9K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.002.11$2.055.4%27.3K0.267.2K
$75.00Nov 63.353.50$3.434.4%11.5K0.384.3K
$70.00Nov 65.555.70$5.632.7%8.2K0.522.0K
$70.00Nov 137.508.35$7.9310.7%4.8K0.54209
$80.00Nov 205.306.00$5.6512.4%3.2K0.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 69.159.60$9.384.8%14.8K0.616.7K
$70.00Nov 66.106.90$6.5012.3%12.0K0.4713.1K
$65.00Nov 64.054.55$4.3011.6%9.1K0.346.7K
$55.00Nov 61.411.59$1.5012.0%8.9K0.156.7K
$60.00Nov 62.372.79$2.5816.3%8.8K0.236.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.8%, max 58.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 11229.5%144.8%58.5%566424
$65.00Nov 6Dec 11222.7%144.6%53.9%1.5K285
$70.00Nov 6Dec 11209.9%145.2%44.5%8.3K2.1K
$75.00Nov 6Dec 11198.7%141.3%40.7%11.6K4.3K
$80.00Nov 6Dec 11195.5%143.3%36.4%27.3K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 11229.5%144.8%58.5%9.2K6.6K
$65.00Nov 6Dec 11222.7%144.6%53.9%9.2K6.8K
$70.00Nov 6Dec 11209.9%145.2%44.5%12.1K13.5K
$75.00Nov 6Dec 11198.7%141.3%40.7%14.9K6.8K
$80.00Nov 6Dec 11195.5%143.3%36.4%5.3K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 2.57, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 11$1.40$3.60$1.4051%2.57$76.40
$65.00$70.00Dec 11$2.05$2.95$2.0563%1.44$67.05
$65.00$70.00Dec 4$2.10$2.90$2.1063%1.38$67.10
$55.00$60.00Dec 11$2.81$2.19$2.8175%0.78$57.81
$65.00$70.00Nov 27$2.20$2.80$2.2063%1.27$67.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$66.00Nov 20$1.53$2.47$1.5344%1.61$68.47
$58.00$57.00Nov 20$0.36$0.64$0.3626%1.78$57.64
$64.00$63.00Nov 20$0.47$0.53$0.4734%1.13$63.53
$75.00$70.00Nov 6$2.88$2.12$2.8861%0.74$72.12
$70.00$65.00Nov 6$2.20$2.80$2.2047%1.27$67.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.04, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 6$2.20$2.20$2.8048%0.79$72.20
$75.00$80.00Nov 6$1.38$1.38$3.6262%0.38$76.38
$75.00$80.00Nov 20$1.95$1.95$3.0553%0.64$76.95
$75.00$80.00Nov 13$1.68$1.68$3.3256%0.51$76.68
$70.00$75.00Nov 13$2.20$2.20$2.8046%0.79$72.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 11$2.55$2.55$2.4565%1.04$62.45
$60.00$55.00Dec 11$2.10$2.10$2.9071%0.72$57.90
$65.00$60.00Nov 27$2.25$2.25$2.7564%0.82$62.75
$60.00$55.00Dec 4$1.90$1.90$3.1071%0.61$58.10
$65.00$60.00Dec 4$2.22$2.22$2.7864%0.80$62.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.24, cheapest $2.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$2.35222.7%180.5%
$70.00Nov 6Nov 13$2.30209.9%174.2%
$75.00Nov 6Nov 13$2.30198.7%168.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$2.13222.7%180.5%
$70.00Nov 6Nov 13$2.27209.9%174.2%
$75.00Nov 6Nov 13$2.10198.7%168.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 17.79% of stock, avg 29.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 6$5.63$6.50$12.13$57.87$82.1317.79%
$65.00Nov 6$8.20$4.30$12.50$52.50$77.5018.34%
$70.00Nov 13$7.93$8.77$16.70$53.30$86.7024.50%
$65.00Nov 13$10.55$6.43$16.98$48.02$81.9824.91%
$70.00Nov 20$9.55$10.60$20.15$49.85$90.1529.56%
$65.00Nov 20$12.20$8.10$20.30$44.70$85.3029.78%
$66.00Nov 20$11.28$9.07$20.35$45.65$86.3529.85%
$62.00Nov 20$13.52$7.05$20.57$41.43$82.5730.17%
$64.00Nov 20$12.43$8.20$20.63$43.37$84.6330.26%
$63.00Nov 20$12.98$7.73$20.71$42.29$83.7130.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 5.21% of stock, avg 20.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Nov 6$2.05$1.50$3.55$51.45$83.55
$80.00$60.00Nov 6$2.05$2.58$4.63$55.37$84.63
$75.00$55.00Nov 6$3.43$1.50$4.93$50.07$79.93
$80.00$65.00Nov 6$2.05$4.30$6.35$58.65$86.35
$75.00$60.00Nov 6$3.43$2.58$6.01$53.99$81.01
$75.00$65.00Nov 6$3.43$4.30$7.73$57.27$82.73
$80.00$55.00Nov 13$4.05$3.10$7.15$47.85$87.15
$80.00$60.00Nov 13$4.05$4.47$8.52$51.48$88.52
$80.00$65.00Nov 13$4.05$6.43$10.48$54.52$90.48
$80.00$70.00Nov 6$2.05$6.50$8.55$61.45$88.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 12.51, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 6$0.37$4.6327%12.51
$55.00$60.00$65.00Nov 6$0.24$4.7622%19.83
$60.00$65.00$70.00Nov 13$0.23$4.7719%20.74
$65.00$70.00$75.00Nov 13$0.42$4.5820%10.90
$70.00$75.00$80.00Nov 13$0.52$4.4819%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 4$0.14$4.8613%34.71
$60.00$65.00$70.00Nov 6$0.48$4.5224%9.42
$65.00$70.00$75.00Nov 13$0.37$4.6319%12.51
$60.00$65.00$70.00Nov 27$0.25$4.7514%19.00
$60.00$65.00$70.00Dec 11$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.23, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 6-$1.23$3.77
$75.00$80.001:2Nov 6-$0.67$4.33
$65.00$70.001:2Nov 6-$3.06$1.94
$75.00$80.001:2Nov 13-$2.37$2.63
$60.00$65.001:2Nov 6-$4.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 6-$0.86$4.14
$60.00$55.001:2Nov 6-$0.42$4.58
$70.00$65.001:2Nov 6-$2.10$2.90
$60.00$55.001:2Nov 13-$1.73$3.27
$75.00$70.001:2Nov 6-$3.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.66%, avg 10.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$7.950.4617.4%11.66%29.02%39105
$75.00Dec 11$9.550.5110.0%14.01%24.03%6065
$70.00Dec 11$11.950.572.7%17.53%20.21%8241
$75.00Dec 4$8.800.5010.0%12.91%22.93%54124
$80.00Dec 4$7.000.4317.4%10.27%27.62%438391
$70.00Dec 4$10.700.562.7%15.70%18.38%53226
$70.00Nov 27$9.900.562.7%14.52%17.21%213362
$75.00Nov 27$7.500.4810.0%11.00%21.02%211611
$80.00Nov 27$5.900.4117.4%8.65%26.01%429572
$75.00Nov 20$7.200.4710.0%10.56%20.58%1.2K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,699
Total Puts 165,186
Put/Call Ratio 0.69
Net Difference 72,513

Prior's Put/Call Breakdown

Total Calls 451,067
Total Puts 369,167
Put/Call Ratio 0.82
Net Difference 81,900

Prior 7-Day Put/Call Summary

Total Calls 1,640,651
Total Puts 1,407,284
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All