Tour v531
SOXL
Direxion Daily Semicondct Bull 3X ETF
$77.05 -24.75%
$77.38 (+0.43%)🌙
as of 10/30 06:54 PM
(10/29 18:54) ◀
|
Friday, October 30, 2026 (6:54pm)
January 2026
|
▶ (11/2 18:51)
◀ 10/30 18:54 ▶

Option Volume

Detail
ℹ
Current (10/30) 820,234
Calls: 451,067 (55%)
Puts: 369,167 (45%)
Prior (10/29) 262,121
Calls: 117,524 (45%)
Puts: 144,597 (55%)
Current vs Prior +212.92%
Calls: +283.81% (Calls)
Puts: +155.31% (Puts)
Prior 7-Day Total 2,459,124
Calls: 1,312,417 (53%)
Puts: 1,146,707 (47%)
Prior 7-Day Average 351,303
Calls: 187,488 (53%)
Puts: 163,815 (47%)
Current vs Prior 7-Day Avg +133.48%
Calls: +140.58%
Puts: +125.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $463.10M
Calls: $200.48M (43%)
Puts: $262.62M (57%)
Prior (10/29) $175.00M
Calls: $38.79M (22%)
Puts: $136.21M (78%)
Current vs Prior +164.62%
Calls: +416.81%
Puts: +92.80%
Prior 7-Day Total $1.55B
Calls: $593.17M (38%)
Puts: $958.14M (62%)
Prior 7-Day Average $221.62M
Calls: $84.74M (38%)
Puts: $136.88M (62%)
Current vs Prior 7-Day Avg +108.96%
Calls: +136.58%
Puts: +91.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.82
Prior (10/29) 1.23
Current vs Prior -33.48%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -6.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,607,672
Calls: 609,330 (38%)
Puts: 998,342 (62%)
Prior (10/29) 1,352,831
Calls: 516,203 (38%)
Puts: 836,628 (62%)
Current vs Prior +18.84%
Prior 7-Day Total 9,980,596
Calls: 3,668,060 (37%)
Puts: 6,312,536 (63%)
Prior 7-Day Average 1,425,799
Calls: 524,008 (37%)
Puts: 901,790 (63%)
Current vs Prior 7-Day Avg +12.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.62% | 17.43%27.68% | 40.92%
Prior 12.02% | 17.91%25.10% | 34.96%
Current vs Prior +44.98% | +27.38%+10.29% | +17.04%
Prior 7-Day Avg 11.49% | 18.27%27.71% | 37.49%
Current vs 7-Day Avg +51.64% | +24.87%-0.09% | +9.17%
Prior 7-Day Eod 12.02% | 17.91%25.10% | 34.96%
Current vs 7-Day Eod +44.98% | +27.38%+10.29% | +17.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 213% vs prior - elevated interest. Volume explosion - 133% above 7-day average (820,234 vs avg 351,303).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 65.355.45$5.401.9%15.5K0.48376
$75.00Nov 67.758.00$7.883.2%10.5K0.6046
$90.00Nov 62.102.17$2.133.3%13.7K0.251.8K
$80.00Nov 137.658.00$7.834.5%2.8K0.51158
$70.00Nov 610.8511.35$11.104.5%3.5K0.7187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 63.503.55$3.531.4%13.4K0.2911.7K
$75.00Nov 209.159.55$9.354.3%1.6K0.404.4K
$65.00Nov 62.202.30$2.254.4%8.0K0.204.0K
$70.00Nov 206.957.30$7.134.9%2.0K0.327.6K
$70.00Dec 1110.0010.55$10.285.4%3960.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 3010.0014.95$12.4839.7%1811.0042
$70.00Oct 306.258.25$7.2527.6%3.5K1.00195
$75.00Oct 302.503.00$2.7518.2%47.2K0.9587
$65.00Nov 613.3015.00$14.1512.0%3160.803
$62.00Nov 2018.0021.20$19.6016.3%40.7854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 302.003.75$2.8860.8%14.5K1.007.9K
$85.00Oct 306.458.80$7.6330.8%7.2K1.008.7K
$90.00Oct 3011.9013.75$12.8314.4%3.6K1.004.6K
$90.00Nov 614.1515.70$14.9310.4%1.7K0.743.8K
$90.00Nov 1315.9017.70$16.8010.7%4310.672.2K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 422.8K, top 50.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.010.02$0.0250.0%50.4K0.03970
$75.00Oct 302.503.00$2.7518.2%47.2K0.9587
$85.00Oct 300.000.01$0.01100.0%39.3K0.013.2K
$90.00Oct 300.000.01$0.01100.0%19.6K0.004.7K
$80.00Nov 65.355.45$5.401.9%15.5K0.48376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.000.01$0.01100.0%47.8K0.019.4K
$75.00Oct 300.020.05$0.0475.0%34.6K0.056.3K
$80.00Oct 302.003.75$2.8860.8%14.5K1.007.9K
$70.00Nov 63.503.55$3.531.4%13.4K0.2911.7K
$75.00Nov 65.405.70$5.555.4%10.4K0.405.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 3.10, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 27$1.22$3.78$1.2246%3.10$86.22
$70.00$75.00Nov 20$2.40$2.60$2.4068%1.08$72.40
$70.00$75.00Dec 11$2.40$2.60$2.4067%1.08$72.40
$75.00$80.00Nov 27$2.00$3.00$2.0060%1.50$77.00
$80.00$85.00Dec 4$1.73$3.27$1.7354%1.89$81.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 30$2.84$2.16$2.84100%0.76$77.16
$85.00$80.00Nov 6$2.85$2.15$2.8564%0.75$82.15
$63.00$62.00Nov 20$0.18$0.82$0.1823%4.56$62.82
$80.00$75.00Nov 6$2.43$2.57$2.4352%1.06$77.57
$85.00$80.00Nov 13$2.85$2.15$2.8558%0.75$82.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.81, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 13$2.30$2.30$2.7049%0.85$82.30
$80.00$85.00Nov 6$2.00$2.00$3.0052%0.67$82.00
$85.00$90.00Nov 6$1.27$1.27$3.7364%0.34$86.27
$85.00$90.00Dec 11$2.12$2.12$2.8850%0.74$87.12
$85.00$90.00Nov 13$1.58$1.58$3.4259%0.46$86.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 11$2.23$2.23$2.7767%0.81$67.77
$70.00$65.00Dec 4$2.10$2.10$2.9067%0.72$67.90
$70.00$65.00Nov 27$2.05$2.05$2.9567%0.69$67.95
$75.00$70.00Nov 20$2.22$2.22$2.7860%0.80$72.78
$75.00$70.00Dec 4$2.18$2.18$2.8261%0.77$72.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.62% of stock, avg 24.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 30$2.75$0.04$2.79$72.21$77.793.62%
$80.00Oct 30$0.02$2.88$2.90$77.10$82.903.76%
$70.00Oct 30$7.25$0.01$7.26$62.74$77.269.42%
$80.00Nov 6$5.40$7.98$13.38$66.62$93.3817.37%
$75.00Nov 6$7.88$5.55$13.43$61.57$88.4317.43%
$70.00Nov 6$11.10$3.53$14.63$55.37$84.6318.99%
$75.00Nov 13$9.85$7.73$17.58$57.42$92.5822.82%
$80.00Nov 13$7.83$10.23$18.06$61.94$98.0623.44%
$70.00Nov 13$12.80$5.60$18.40$51.60$88.4023.88%
$75.00Nov 20$11.98$9.35$21.33$53.67$96.3327.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 5.68% of stock, avg 19.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Nov 6$2.13$2.25$4.38$60.62$94.38
$90.00$70.00Nov 6$2.13$3.53$5.66$64.34$95.66
$85.00$65.00Nov 6$3.40$2.25$5.65$59.35$90.65
$85.00$70.00Nov 6$3.40$3.53$6.93$63.07$91.93
$90.00$65.00Nov 13$3.95$3.98$7.93$57.07$97.93
$90.00$75.00Nov 6$2.13$5.55$7.68$67.32$97.68
$85.00$75.00Nov 6$3.40$5.55$8.95$66.05$93.95
$90.00$70.00Nov 13$3.95$5.60$9.55$60.45$99.55
$80.00$65.00Nov 6$5.40$2.25$7.65$57.35$87.65
$80.00$70.00Nov 6$5.40$3.53$8.93$61.07$88.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.82, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 30$1.77$3.2397%1.82
$75.00$80.00$85.00Oct 30$2.72$2.2895%0.84
$75.00$80.00$85.00Nov 6$0.48$4.5224%9.42
$70.00$75.00$80.00Dec 11$0.13$4.8711%37.46
$65.00$70.00$75.00Nov 13$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 30$1.91$3.0995%1.62
$70.00$75.00$80.00Oct 30$2.81$2.19100%0.78
$75.00$80.00$85.00Nov 6$0.42$4.5824%10.90
$65.00$70.00$75.00Dec 4$0.08$4.9212%61.50
$70.00$75.00$80.00Nov 6$0.41$4.5923%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.02, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 30-$2.02$2.98
$80.00$85.001:2Nov 6-$1.40$3.60
$85.00$90.001:2Nov 6-$0.86$4.14
$80.00$85.001:2Oct 30$0.00$5.00
$85.00$90.001:2Oct 30-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 30-$2.43$2.57
$75.00$70.001:2Nov 6-$1.51$3.49
$70.00$65.001:2Nov 6-$0.97$4.03
$70.00$65.001:2Oct 30-$0.01$4.99
$80.00$75.001:2Nov 6-$3.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 15.12%, avg 9.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$11.650.563.8%15.12%18.95%110--
$85.00Dec 11$8.850.5010.3%11.49%21.80%132--
$90.00Dec 11$7.050.4416.8%9.15%25.96%22--
$85.00Dec 4$8.850.4810.3%11.49%21.80%86415
$90.00Dec 4$7.100.4216.8%9.21%26.02%44044
$80.00Dec 4$10.750.543.8%13.95%17.78%56589
$85.00Nov 27$8.050.4610.3%10.45%20.77%316433
$90.00Nov 27$6.150.4116.8%7.98%24.79%8591.4K
$80.00Nov 27$9.700.533.8%12.59%16.42%79162
$80.00Nov 20$9.000.533.8%11.68%15.51%2.1K743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,067
Total Puts 369,167
Put/Call Ratio 0.82
Net Difference 81,900

Prior's Put/Call Breakdown

Total Calls 117,524
Total Puts 144,597
Put/Call Ratio 1.23
Net Difference -27,073

Prior 7-Day Put/Call Summary

Total Calls 1,312,417
Total Puts 1,146,707
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All