Tour v531
SOXL
Direxion Daily Semicondct Bull 3X ETF
$102.39 -4.62%
$87.49 (-14.55%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 262,121
Calls: 117,524 (45%)
Puts: 144,597 (55%)
Prior (10/28) 218,047
Calls: 120,238 (55%)
Puts: 97,809 (45%)
Current vs Prior +20.21%
Calls: -2.26% (Calls)
Puts: +47.84% (Puts)
Prior 7-Day Total 2,427,204
Calls: 1,325,461 (55%)
Puts: 1,101,743 (45%)
Prior 7-Day Average 346,743
Calls: 189,351 (55%)
Puts: 157,391 (45%)
Current vs Prior 7-Day Avg -24.40%
Calls: -37.93%
Puts: -8.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $175.00M
Calls: $38.79M (22%)
Puts: $136.21M (78%)
Prior (10/28) $154.96M
Calls: $100.90M (65%)
Puts: $54.06M (35%)
Current vs Prior +12.93%
Calls: -61.56%
Puts: +151.98%
Prior 7-Day Total $1.52B
Calls: $634.75M (42%)
Puts: $889.03M (58%)
Prior 7-Day Average $217.68M
Calls: $90.68M (42%)
Puts: $127.00M (58%)
Current vs Prior 7-Day Avg -19.61%
Calls: -57.22%
Puts: +7.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.23
Prior (10/28) 0.81
Current vs Prior +51.25%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +52.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 1,352,831
Calls: 516,203 (38%)
Puts: 836,628 (62%)
Prior (10/28) 1,418,113
Calls: 515,492 (36%)
Puts: 902,621 (64%)
Current vs Prior -4.60%
Prior 7-Day Total 9,955,656
Calls: 3,565,632 (36%)
Puts: 6,390,024 (64%)
Prior 7-Day Average 1,422,236
Calls: 509,376 (36%)
Puts: 912,860 (64%)
Current vs Prior 7-Day Avg -4.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.02% | 17.91%25.10% | 34.96%
Prior 9.58% | 16.07%25.55% | 35.93%
Current vs Prior +25.55% | +11.47%-1.77% | -2.69%
Prior 7-Day Avg 11.39% | 18.40%28.23% | 37.82%
Current vs 7-Day Avg +5.60% | -2.66%-11.07% | -7.55%
Prior 7-Day Eod 9.58% | 16.07%25.55% | 35.93%
Current vs 7-Day Eod +25.55% | +11.47%-1.77% | -2.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($136.21M) vs calls ($38.79M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (836,628 puts vs 516,203 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 303.256.00$4.6359.4%6511.004.8K
$85.00Oct 304.859.15$7.0061.4%2290.843.2K
$85.00Nov 1310.0014.75$12.3838.4%520.68153
$85.00Nov 68.6012.40$10.5036.2%400.68276
$85.00Nov 2012.5016.40$14.4527.0%1180.67914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.302.70$2.0070.0%7.9K1.004.4K
$94.00Oct 302.865.50$4.1863.2%8141.00289
$95.00Oct 303.556.10$4.8252.9%4.2K1.004.3K
$96.00Oct 304.056.95$5.5052.7%2.1K1.00486
$97.00Oct 304.507.45$5.9849.3%2.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 155.7K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.050.25$0.15133.3%10.6K0.054.4K
$110.00Oct 300.050.90$0.48177.1%8.7K0.0913.7K
$100.00Oct 300.350.75$0.5572.7%6.2K0.157.8K
$101.00Oct 300.050.80$0.43174.4%5.8K0.121.5K
$104.00Oct 300.052.42$1.23192.7%4.6K0.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.302.70$2.0070.0%7.9K1.004.4K
$100.00Oct 307.559.50$8.5322.9%7.3K1.005.6K
$85.00Oct 300.651.30$0.9866.3%5.7K0.248.0K
$95.00Oct 303.556.10$4.8252.9%4.2K1.004.3K
$102.00Oct 309.5012.90$11.2030.4%3.1K1.00636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 39.0%, max 332.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 30Dec 11522.7%120.9%332.2%6291.2K
$104.00Oct 30Dec 4283.5%122.7%131.0%4.6K1.4K
$98.00Oct 30Nov 20222.7%124.8%78.5%3611.1K
$99.00Oct 30Dec 4186.2%124.4%49.6%987989
$95.00Oct 30Dec 4178.0%123.4%44.3%7006.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 4169.4%123.5%37.1%5.8K8.3K
$98.50Nov 6Dec 4149.1%125.2%19.1%116163
$105.50Nov 6Nov 20147.9%126.5%16.9%20175
$97.50Nov 6Nov 20136.5%123.7%10.4%151131
$103.50Nov 6Dec 4133.4%121.9%9.4%1816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.11, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 30$2.37$2.63$2.3784%1.11$87.37
$85.00$90.00Nov 13$2.28$2.72$2.2868%1.19$87.28
$90.00$95.00Nov 13$1.83$3.17$1.8359%1.73$91.83
$107.00$110.00Nov 27$0.32$2.68$0.3240%8.37$107.32
$115.00$120.00Nov 20$0.63$4.37$0.6330%6.94$115.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 30$1.02$3.98$1.02100%3.90$88.98
$93.00$90.00Oct 30$1.95$1.05$1.9594%0.54$91.05
$94.00$93.00Oct 30$0.23$0.77$0.23100%3.35$93.77
$112.00$111.00Nov 13$0.25$0.75$0.2585%3.00$111.75
$116.00$115.00Nov 13$0.28$0.72$0.2891%2.57$115.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 2.70, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Nov 6$0.82$0.82$0.1880%4.56$114.82
$115.00$116.00Nov 13$0.80$0.80$0.2074%4.00$115.80
$119.00$120.00Nov 6$0.58$0.58$0.4286%1.38$119.58
$110.00$111.00Nov 27$0.82$0.82$0.1863%4.56$110.82
$115.00$119.00Dec 4$1.70$1.70$2.3064%0.74$116.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Dec 4$3.65$3.65$1.3550%2.70$91.35
$93.00$90.00Nov 13$2.33$2.33$0.6748%3.48$90.67
$90.00$85.00Nov 27$2.55$2.55$2.4556%1.04$87.45
$93.00$90.00Nov 20$1.93$1.93$1.0750%1.80$91.07
$99.00$98.00Nov 27$0.90$0.90$0.1043%9.00$98.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.43, cheapest $3.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$3.48169.1%127.2%
$95.00Oct 30Nov 6$3.73178.0%136.6%
$98.50Nov 6Nov 13$1.53149.1%126.1%
$94.00Oct 30Nov 6$4.11152.5%134.7%
$97.50Nov 6Nov 13$2.18136.5%125.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Nov 6Nov 13$1.78149.1%126.1%
$97.50Nov 6Nov 13$2.18136.5%125.9%
$96.50Nov 6Nov 13$2.35137.6%128.2%
$100.50Dec 4Dec 11$0.80122.6%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 5.59% of stock, avg 21.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$1.54$4.18$5.72$88.28$99.725.59%
$93.00Oct 30$2.17$3.95$6.12$86.88$99.125.98%
$95.00Oct 30$1.65$4.82$6.47$88.53$101.476.32%
$96.00Oct 30$1.14$5.50$6.64$89.36$102.646.49%
$97.00Oct 30$0.93$5.98$6.91$90.09$103.916.75%
$98.00Oct 30$1.55$7.13$8.68$89.32$106.688.48%
$99.00Oct 30$0.85$8.07$8.92$90.08$107.928.71%
$100.00Oct 30$0.55$8.53$9.08$90.92$109.088.87%
$101.00Oct 30$0.43$10.20$10.63$90.37$111.6310.38%
$102.00Oct 30$0.41$11.20$11.61$90.39$113.6111.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.07% of stock, avg 16.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$85.00Oct 30$1.14$0.98$2.12$82.88$98.12
$98.00$85.00Oct 30$1.55$0.98$2.53$82.47$100.53
$94.00$85.00Oct 30$1.54$0.98$2.52$82.48$96.52
$95.00$85.00Oct 30$1.65$0.98$2.63$82.37$97.63
$93.00$85.00Oct 30$2.17$0.98$3.15$81.85$96.15
$97.00$85.00Nov 6$4.71$4.97$9.68$75.32$106.68
$96.00$85.00Nov 6$5.10$4.97$10.07$74.93$106.07
$95.00$85.00Nov 6$5.38$4.97$10.35$74.65$105.35
$94.00$85.00Nov 6$5.65$4.97$10.62$74.38$104.62
$97.00$90.00Nov 6$4.71$6.40$11.11$78.89$108.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 13$0.45$4.5517%10.11
$85.00$90.00$95.00Dec 4$0.30$4.7012%15.67
$98.50$99.00$99.50Nov 20$0.07$0.431%6.14
$101.00$102.00$103.00Oct 30$0.07$0.931%13.29
$100.00$101.00$102.00Oct 30$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.50$115.00$115.50Oct 30$0.09$0.419%4.56
$96.00$97.00$98.00Nov 27$0.08$0.923%11.50
$105.50$106.00$106.50Nov 20$0.07$0.431%6.14
$105.00$107.00$109.00Dec 4$0.12$1.884%15.67
$101.00$102.00$103.00Nov 13$0.11$0.895%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 30-$2.26$2.74
$98.00$99.001:2Oct 30-$0.15$0.85
$113.50$114.001:2Oct 30-$0.05$0.45
$120.00$121.001:2Oct 30-$0.05$0.95
$119.00$120.001:2Oct 30-$0.06$0.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Oct 30-$0.05$2.95
$90.00$85.001:2Nov 6-$3.54$1.46
$90.00$85.001:2Nov 13-$4.00$1.00
$90.00$85.001:2Oct 30$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.37%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 4$5.500.3612.3%5.37%17.69%582
$116.00Dec 11$5.000.3713.3%4.88%18.18%4--
$115.00Dec 11$5.000.3812.3%4.88%17.20%9--
$110.00Dec 11$6.500.427.4%6.35%13.78%5--
$119.00Dec 11$4.050.3416.2%3.96%20.18%2--
$108.00Dec 11$7.000.445.5%6.84%12.32%2--
$109.00Dec 11$6.500.436.5%6.35%12.80%1--
$107.00Dec 11$7.000.454.5%6.84%11.34%2--
$122.00Nov 27$3.250.2819.1%3.17%22.33%2340
$105.00Dec 11$7.500.462.5%7.32%9.87%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,524
Total Puts 144,597
Put/Call Ratio 1.23
Net Difference -27,073

Prior's Put/Call Breakdown

Total Calls 120,238
Total Puts 97,809
Put/Call Ratio 0.81
Net Difference 22,429

Prior 7-Day Put/Call Summary

Total Calls 1,325,461
Total Puts 1,101,743
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All