Tour v531
SOXL
Direxion Daily Semicondct Bull 3X ETF
$107.35 +6.20%
$100.87 (-6.04%)🌙
as of 10/28 06:53 PM
(10/27 18:53) ◀
|
Wednesday, October 28, 2026 (6:53pm)
January 2026
|
▶ (10/29 18:54)
◀ 10/28 18:53 ▶

Option Volume

Detail
ℹ
Current (10/28) 218,047
Calls: 120,238 (55%)
Puts: 97,809 (45%)
Prior (10/27) 303,223
Calls: 189,170 (62%)
Puts: 114,053 (38%)
Current vs Prior -28.09%
Calls: -36.44% (Calls)
Puts: -14.24% (Puts)
Prior 7-Day Total 2,516,553
Calls: 1,362,398 (54%)
Puts: 1,154,155 (46%)
Prior 7-Day Average 359,507
Calls: 194,628 (54%)
Puts: 164,879 (46%)
Current vs Prior 7-Day Avg -39.35%
Calls: -38.22%
Puts: -40.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $154.96M
Calls: $100.90M (65%)
Puts: $54.06M (35%)
Prior (10/27) $182.60M
Calls: $115.14M (63%)
Puts: $67.46M (37%)
Current vs Prior -15.13%
Calls: -12.36%
Puts: -19.86%
Prior 7-Day Total $1.53B
Calls: $609.51M (40%)
Puts: $924.08M (60%)
Prior 7-Day Average $219.08M
Calls: $87.07M (40%)
Puts: $132.01M (60%)
Current vs Prior 7-Day Avg -29.27%
Calls: +15.88%
Puts: -59.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.81
Prior (10/27) 0.60
Current vs Prior +34.92%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -1.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 1,418,113
Calls: 515,492 (36%)
Puts: 902,621 (64%)
Prior (10/27) 1,425,421
Calls: 556,597 (39%)
Puts: 868,824 (61%)
Current vs Prior -0.51%
Prior 7-Day Total 9,814,236
Calls: 3,448,515 (35%)
Puts: 6,365,721 (65%)
Prior 7-Day Average 1,402,033
Calls: 492,645 (35%)
Puts: 909,388 (65%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.58% | 16.07%25.55% | 35.93%
Prior 11.13% | 17.29%26.17% | 36.60%
Current vs Prior -13.96% | -7.08%-2.35% | -1.85%
Prior 7-Day Avg 11.78% | 18.82%28.59% | 37.90%
Current vs 7-Day Avg -18.70% | -14.60%-10.62% | -5.20%
Prior 7-Day Eod 11.13% | 17.29%26.17% | 36.60%
Current vs 7-Day Eod -13.96% | -7.08%-2.35% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($100.90M). P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (902,621 puts vs 515,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 305.455.85$5.657.1%8.9K1.004.5K
$100.00Nov 611.4512.50$11.988.8%3940.701.6K
$100.00Nov 2015.8517.50$16.689.9%9040.693.1K
$95.00Oct 3011.9013.15$12.5310.0%3780.906.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 2725.6527.75$26.707.9%120.69--
$128.00Nov 2026.1528.35$27.258.1%250.78135
$125.00Nov 2724.8527.10$25.988.7%40.69171
$120.00Nov 2019.9521.80$20.888.9%860.692.9K
$127.00Nov 2726.3528.85$27.609.1%110.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.550.63$0.5913.6%6.8K0.105.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 305.455.85$5.657.1%8.9K1.004.5K
$106.00Oct 304.706.10$5.4025.9%4.5K1.001.4K
$90.00Oct 3015.2518.25$16.7517.9%3310.975.5K
$93.00Oct 3013.1516.10$14.6320.2%2220.931.7K
$94.00Oct 3011.6014.95$13.2725.2%450.91732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 303.304.50$3.9030.8%1.3K1.001.7K
$106.00Oct 304.405.05$4.7213.8%3941.00934
$110.00Oct 305.807.40$6.6024.2%5181.002.8K
$111.00Oct 305.558.40$6.9840.8%311.00703
$112.00Oct 306.258.85$7.5534.4%311.00612

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 115.2K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 303.053.50$3.2813.7%10.6K0.4413.1K
$105.00Oct 305.455.85$5.657.1%8.9K1.004.5K
$105.00Nov 68.559.90$9.2314.6%4.9K0.60783
$106.00Oct 304.706.10$5.4025.9%4.5K1.001.4K
$115.00Oct 301.651.89$1.7713.6%4.4K0.286.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.550.63$0.5913.6%6.8K0.105.8K
$100.00Oct 302.172.45$2.3112.1%5.5K0.366.4K
$95.00Oct 300.961.34$1.1533.0%2.1K0.184.3K
$103.00Oct 302.703.65$3.1829.9%1.9K0.55496
$100.00Nov 65.506.20$5.8512.0%1.6K0.393.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 22.3%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 30Dec 4163.0%115.0%41.8%1.7K1.5K
$99.00Oct 30Nov 27150.1%111.6%34.5%1191.0K
$116.00Oct 30Nov 27160.6%122.1%31.5%583818
$100.00Oct 30Dec 4152.3%116.6%30.7%3.8K9.7K
$112.00Oct 30Dec 4157.3%121.5%29.5%7741.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 30Dec 4163.0%115.0%41.8%194420
$95.00Oct 30Dec 4164.9%119.1%38.4%2.2K4.5K
$96.00Oct 30Dec 4165.7%119.8%38.3%410385
$94.00Oct 30Nov 20171.0%124.7%37.1%234227
$97.00Oct 30Dec 4158.1%116.9%35.2%7721.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 1.02, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Dec 4$2.47$2.53$2.4778%1.02$92.47
$120.00$125.00Nov 20$1.12$3.88$1.1244%3.46$121.12
$90.00$95.00Nov 27$3.02$1.98$3.0278%0.66$93.02
$105.00$106.00Oct 30$0.25$0.75$0.25100%3.00$105.25
$108.00$110.00Dec 4$0.53$1.47$0.5360%2.77$108.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Oct 30$0.20$0.80$0.20100%4.00$109.80
$111.00$110.00Oct 30$0.38$0.62$0.38100%1.63$110.62
$108.00$107.00Oct 30$0.22$0.78$0.2290%3.55$107.78
$128.00$127.00Nov 13$0.35$0.65$0.3589%1.86$127.65
$126.00$125.00Nov 13$0.35$0.65$0.3588%1.86$125.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 2.13, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Nov 6$0.80$0.80$0.2056%4.00$114.80
$109.00$110.00Nov 13$0.83$0.83$0.1744%4.88$109.83
$117.50$118.00Oct 30$0.38$0.38$0.1276%3.17$117.88
$118.50$119.00Oct 30$0.32$0.32$0.1879%1.78$118.82
$122.00$123.00Nov 27$0.65$0.65$0.3556%1.86$122.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Nov 6$0.68$0.68$0.3273%2.13$93.32
$107.00$106.00Nov 27$0.83$0.83$0.1753%4.88$106.17
$95.00$90.00Dec 4$1.85$1.85$3.1566%0.59$93.15
$95.00$94.00Nov 20$0.65$0.65$0.3568%1.86$94.35
$99.00$98.00Dec 4$0.67$0.67$0.3362%2.03$98.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.25, cheapest $3.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 30Nov 6$3.47163.0%128.9%
$112.00Oct 30Nov 6$3.45157.3%127.1%
$109.00Oct 30Nov 6$3.87160.5%133.6%
$110.00Oct 30Nov 6$3.82151.9%129.2%
$111.00Oct 30Nov 6$3.81150.8%129.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$2.95150.1%122.1%
$100.00Oct 30Nov 6$3.54152.1%131.7%
$102.00Oct 30Nov 6$3.20140.1%119.7%
$101.00Oct 30Nov 6$3.55145.6%128.1%
$107.50Nov 6Nov 20$4.65138.3%122.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 8.71% of stock, avg 20.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Oct 30$3.95$5.40$9.35$98.65$117.358.71%
$104.00Oct 30$6.00$3.40$9.40$94.60$113.408.76%
$105.00Oct 30$5.65$3.90$9.55$95.45$114.558.90%
$111.00Oct 30$2.89$6.98$9.87$101.13$120.879.19%
$110.00Oct 30$3.28$6.60$9.88$100.12$119.889.20%
$107.00Oct 30$4.88$5.18$10.06$96.94$117.069.37%
$106.00Oct 30$5.40$4.72$10.12$95.88$116.129.43%
$112.00Oct 30$2.75$7.55$10.30$101.70$122.309.59%
$109.00Oct 30$3.93$6.40$10.33$98.67$119.339.62%
$103.00Oct 30$7.28$3.18$10.46$92.54$113.469.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.93% of stock, avg 16.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.50$98.00Oct 30$2.52$1.70$4.22$93.78$117.72
$113.50$99.00Oct 30$2.52$1.90$4.42$94.58$117.92
$113.50$100.00Oct 30$2.52$2.31$4.83$95.17$118.33
$112.00$98.00Oct 30$2.75$1.70$4.45$93.55$116.45
$112.00$99.00Oct 30$2.75$1.90$4.65$94.35$116.65
$112.00$100.00Oct 30$2.75$2.31$5.06$94.94$117.06
$111.00$98.00Oct 30$2.89$1.70$4.59$93.41$115.59
$111.00$99.00Oct 30$2.89$1.90$4.79$94.21$115.79
$113.50$101.00Oct 30$2.52$2.55$5.07$95.93$118.57
$111.00$100.00Oct 30$2.89$2.31$5.20$94.80$116.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94120/121Nov 6$0.88$0.1240%7.33$93.12$120.88
93/94121/122Nov 6$0.83$0.1741%4.88$93.17$121.83
95/96114/114Oct 30$0.77$0.2344%3.35$95.23$114.27
93/94114/114Oct 30$0.69$0.3149%2.23$93.31$114.19
95/96118/118Oct 30$0.62$0.3854%1.63$95.38$118.12
95/96118/119Oct 30$0.56$0.4458%1.27$95.44$119.06
93/94118/118Oct 30$0.54$0.4659%1.17$93.46$118.04
97/98114/114Oct 30$0.74$0.2638%2.85$97.26$114.24
93/94118/119Oct 30$0.48$0.5263%0.92$93.52$118.98
98/99114/114Oct 30$0.73$0.2735%2.70$98.27$114.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Oct 30$0.10$0.9032%9.00
$112.00$113.00$114.00Nov 6$0.05$0.952%19.00
$101.00$102.00$103.00Nov 20$0.08$0.923%11.50
$105.50$106.00$106.50Dec 4$0.08$0.421%5.25
$105.00$106.00$107.00Nov 27$0.09$0.911%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.24$4.7615%19.83
$103.00$104.00$105.00Oct 30$0.28$0.7246%2.57
$100.00$101.00$102.00Oct 30$0.09$0.9111%10.11
$105.00$105.50$106.00Nov 13$0.05$0.452%9.00
$103.00$103.50$104.00Nov 13$0.05$0.452%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.28, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$123.001:2Oct 30-$0.32$0.68
$126.00$127.001:2Oct 30-$0.27$0.73
$125.00$126.001:2Oct 30-$0.30$0.70
$124.00$125.001:2Oct 30-$0.33$0.67
$123.00$124.001:2Oct 30-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Oct 30-$0.28$2.72
$94.00$93.001:2Oct 30-$0.74$0.26
$96.00$95.001:2Oct 30-$0.91$0.09
$95.00$94.001:2Oct 30-$0.97$0.03
$93.00$90.001:2Nov 6-$2.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 8.48%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Dec 4$9.100.4614.6%8.48%23.06%2--
$122.00Dec 4$9.050.4613.7%8.43%22.08%2--
$119.00Dec 4$10.000.4910.8%9.32%20.17%511
$115.00Dec 4$11.650.537.1%10.85%17.98%4377
$118.00Dec 4$10.350.509.9%9.64%19.56%1224
$120.00Dec 4$9.550.4811.8%8.90%20.68%5992
$114.00Dec 4$12.000.546.2%11.18%17.37%1--
$125.00Dec 4$8.000.4316.4%7.45%23.89%1438
$121.00Dec 4$9.150.4712.7%8.52%21.24%2--
$127.00Dec 4$7.400.4118.3%6.89%25.20%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,238
Total Puts 97,809
Put/Call Ratio 0.81
Net Difference 22,429

Prior's Put/Call Breakdown

Total Calls 189,170
Total Puts 114,053
Put/Call Ratio 0.60
Net Difference 75,117

Prior 7-Day Put/Call Summary

Total Calls 1,362,398
Total Puts 1,154,155
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All