SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$101.08 +11.69%

$99.28 (-1.78%)🌙

as of 10/27 06:53 PM

(10/26 18:54) ◀

Tuesday, October 27, 2026 (6:53pm)

▶ (10/28 18:53)

◀ 10/27 18:53 ▶

Option Volume

Detail

ℹ

Current (10/27) 303,223

Calls: 189,170 (62%)

Puts: 114,053 (38%)

Prior (10/26) 279,232

Calls: 156,885 (56%)

Puts: 122,347 (44%)

Current vs Prior +8.59%

Calls: +20.58% (Calls)

Puts: -6.78% (Puts)

Prior 7-Day Total 2,777,267

Calls: 1,462,019 (53%)

Puts: 1,315,248 (47%)

Prior 7-Day Average 396,752

Calls: 208,859 (53%)

Puts: 187,892 (47%)

Current vs Prior 7-Day Avg -23.57%

Calls: -9.43%

Puts: -39.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $182.60M

Calls: $115.14M (63%)

Puts: $67.46M (37%)

Prior (10/26) $158.81M

Calls: $80.22M (51%)

Puts: $78.59M (49%)

Current vs Prior +14.98%

Calls: +43.54%

Puts: -14.17%

Prior 7-Day Total $1.65B

Calls: $580.08M (35%)

Puts: $1.07B (65%)

Prior 7-Day Average $235.48M

Calls: $82.87M (35%)

Puts: $152.61M (65%)

Current vs Prior 7-Day Avg -22.46%

Calls: +38.94%

Puts: -55.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.60

Prior (10/26) 0.78

Current vs Prior -22.69%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -31.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,425,421

Calls: 556,597 (39%)

Puts: 868,824 (61%)

Prior (10/26) 1,335,302

Calls: 489,964 (37%)

Puts: 845,338 (63%)

Current vs Prior +6.75%

Prior 7-Day Total 9,898,016

Calls: 3,405,017 (34%)

Puts: 6,492,999 (66%)

Prior 7-Day Average 1,414,002

Calls: 486,431 (34%)

Puts: 927,571 (66%)

Current vs Prior 7-Day Avg +0.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 11.13% | 17.29%26.17% | 36.60%

Prior 14.40% | 20.39%28.74% | 37.04%

Current vs Prior -22.70% | -15.17%-8.95% | -1.17%

Prior 7-Day Avg 12.32% | 19.30%29.17% | 38.27%

Current vs 7-Day Avg -9.66% | -10.42%-10.29% | -4.35%

Prior 7-Day Eod 14.40% | 20.39%28.74% | 37.04%

Current vs 7-Day Eod -22.70% | -15.17%-8.95% | -1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($115.14M). Bullish P/C ratio of 0.60. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (868,824 puts vs 556,597 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 6	10.00	10.90	$10.45	8.6%	500	0.61	3.2K
$120.00	Nov 6	2.00	2.20	$2.10	9.5%	1.2K	0.20	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 13	4.55	5.00	$4.78	9.4%	173	0.25	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.63, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	12.85	16.60	$14.73	25.5%	675	0.86	3.6K
$85.00	Nov 6	15.35	19.00	$17.18	21.2%	233	0.78	383
$90.00	Oct 30	10.00	12.50	$11.25	22.2%	1.9K	0.77	5.7K
$85.00	Nov 13	16.30	20.25	$18.27	21.6%	29	0.75	183
$85.00	Nov 20	18.85	22.50	$20.68	17.6%	310	0.72	995

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 30	20.50	25.00	$22.75	19.8%	32	0.94	72
$120.00	Oct 30	20.30	24.40	$22.35	18.3%	235	0.93	2.0K
$119.00	Oct 30	18.50	23.50	$21.00	23.8%	11	0.92	260
$118.50	Oct 30	18.00	23.00	$20.50	24.4%	3	0.92	341
$118.00	Oct 30	17.70	21.20	$19.45	18.0%	28	0.90	283

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 194.5K, top 57.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	5.20	5.80	$5.50	10.9%	57.4K	0.32	58.4K
$100.00	Oct 30	4.40	5.00	$4.70	12.8%	13.0K	0.50	9.4K
$95.00	Oct 30	7.00	8.00	$7.50	13.3%	9.1K	0.65	5.5K
$110.00	Oct 30	1.40	1.70	$1.55	19.4%	6.8K	0.23	10.9K
$105.00	Oct 30	2.50	3.45	$2.98	31.9%	4.8K	0.36	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	2.00	2.30	$2.15	14.0%	8.1K	0.23	5.8K
$85.00	Oct 30	0.89	1.28	$1.09	35.8%	5.8K	0.13	7.2K
$100.00	Oct 30	5.55	7.00	$6.28	23.1%	3.9K	0.50	6.4K
$95.00	Oct 30	3.50	4.00	$3.75	13.3%	3.2K	0.35	4.3K
$99.00	Oct 30	5.05	6.00	$5.53	17.2%	1.7K	0.46	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 19.6%, max 39.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 30	Dec 4	167.3%	119.6%	39.9%	1.9K	5.8K
$97.00	Oct 30	Nov 27	163.5%	117.5%	39.2%	3.8K	647
$95.00	Oct 30	Dec 4	163.5%	119.5%	36.9%	9.1K	5.6K
$98.00	Oct 30	Dec 4	161.2%	119.2%	35.2%	2.3K	760
$96.00	Oct 30	Nov 20	167.2%	126.1%	32.6%	2.3K	740

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 30	Dec 4	167.3%	119.6%	39.9%	8.2K	5.8K
$97.00	Oct 30	Dec 4	163.5%	117.1%	39.6%	866	1.4K
$96.00	Oct 30	Dec 4	167.2%	119.9%	39.5%	890	142
$95.00	Oct 30	Dec 4	163.5%	119.5%	36.9%	3.3K	4.5K
$98.00	Oct 30	Dec 4	161.2%	119.2%	35.2%	1.3K	715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.22, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Nov 27	$2.25	$2.75	$2.25	66%	1.22	$92.25
$90.00	$95.00	Dec 4	$2.25	$2.75	$2.25	66%	1.22	$92.25
$95.00	$98.00	Dec 4	$1.05	$1.95	$1.05	60%	1.86	$96.05
$85.00	$90.00	Nov 13	$2.94	$2.06	$2.94	75%	0.70	$87.94
$93.00	$95.00	Nov 13	$0.65	$1.35	$0.65	63%	2.08	$93.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Oct 30	$0.40	$0.60	$0.40	94%	1.50	$120.60
$113.00	$112.00	Nov 13	$0.20	$0.80	$0.20	64%	4.00	$112.80
$110.00	$109.00	Oct 30	$0.33	$0.67	$0.33	77%	2.03	$109.67
$113.00	$112.00	Nov 6	$0.35	$0.65	$0.35	70%	1.86	$112.65
$102.00	$101.00	Nov 6	$0.22	$0.78	$0.22	52%	3.55	$101.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.06, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$104.00	Nov 27	$1.67	$1.67	$0.33	47%	5.06	$103.67
$119.00	$120.00	Nov 6	$0.85	$0.85	$0.15	76%	5.67	$119.85
$117.00	$118.00	Nov 6	$0.76	$0.76	$0.24	74%	3.17	$117.76
$112.00	$113.00	Dec 4	$0.88	$0.88	$0.12	56%	7.33	$112.88
$115.00	$117.00	Dec 4	$1.23	$1.23	$0.77	58%	1.60	$116.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Dec 4	$2.57	$2.57	$2.43	61%	1.06	$92.43
$90.00	$85.00	Dec 4	$2.25	$2.25	$2.75	66%	0.82	$87.75
$90.00	$85.00	Nov 13	$2.07	$2.07	$2.93	68%	0.71	$87.93
$95.00	$90.00	Nov 27	$2.45	$2.45	$2.55	61%	0.96	$92.55
$93.00	$90.00	Nov 20	$1.63	$1.63	$1.37	64%	1.19	$91.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.98, cheapest $2.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 30	Nov 6	$3.00	167.2%	125.2%
$95.00	Oct 30	Nov 6	$2.95	163.5%	125.6%
$97.00	Oct 30	Nov 6	$3.52	163.5%	128.8%
$104.00	Oct 30	Nov 6	$2.42	157.2%	125.5%
$98.00	Oct 30	Nov 6	$2.60	161.2%	131.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 30	Nov 6	$2.38	167.2%	125.2%
$95.00	Oct 30	Nov 6	$2.48	163.5%	125.6%
$97.00	Oct 30	Nov 6	$2.77	163.5%	128.8%
$104.00	Oct 30	Nov 6	$3.63	157.2%	125.5%
$98.00	Oct 30	Nov 6	$3.07	161.2%	131.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 10.52% of stock, avg 21.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$98.00	Oct 30	$5.60	$5.03	$10.63	$87.37	$108.63	10.52%
$101.00	Oct 30	$4.02	$6.73	$10.75	$90.25	$111.75	10.64%
$97.00	Oct 30	$6.30	$4.63	$10.93	$86.07	$107.93	10.81%
$100.00	Oct 30	$4.70	$6.28	$10.98	$89.02	$110.98	10.86%
$103.00	Oct 30	$3.85	$7.23	$11.08	$91.92	$114.08	10.96%
$95.00	Oct 30	$7.50	$3.75	$11.25	$83.75	$106.25	11.13%
$96.00	Oct 30	$6.95	$4.30	$11.25	$84.75	$107.25	11.13%
$102.00	Oct 30	$4.05	$7.23	$11.28	$90.72	$113.28	11.16%
$93.00	Oct 30	$8.32	$2.98	$11.30	$81.70	$104.30	11.18%
$99.00	Oct 30	$5.82	$5.53	$11.35	$87.65	$110.35	11.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 7.20% of stock, avg 20.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$96.00	Oct 30	$2.98	$4.30	$7.28	$88.72	$112.28
$105.00	$97.00	Oct 30	$2.98	$4.63	$7.61	$89.39	$112.61
$104.00	$96.00	Oct 30	$3.61	$4.30	$7.91	$88.09	$111.91
$104.00	$97.00	Oct 30	$3.61	$4.63	$8.24	$88.76	$112.24
$103.00	$96.00	Oct 30	$3.85	$4.30	$8.15	$87.85	$111.15
$103.00	$97.00	Oct 30	$3.85	$4.63	$8.48	$88.52	$111.48
$105.00	$98.00	Oct 30	$2.98	$5.03	$8.01	$89.99	$113.01
$102.00	$96.00	Oct 30	$4.05	$4.30	$8.35	$87.65	$110.35
$104.00	$98.00	Oct 30	$3.61	$5.03	$8.64	$89.36	$112.64
$102.00	$97.00	Oct 30	$4.05	$4.63	$8.68	$88.32	$110.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.57, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/93	114/115	Nov 6	$2.16	$0.84	35%	2.57	$90.84	$116.16
93/94	107/108	Oct 30	$0.78	$0.22	36%	3.55	$93.22	$107.78
93/94	108/109	Oct 30	$0.75	$0.25	39%	3.00	$93.25	$108.75
93/94	113/114	Oct 30	$0.63	$0.37	50%	1.70	$93.37	$113.63
93/94	111/112	Oct 30	$0.64	$0.36	46%	1.78	$93.36	$111.64
93/94	109/110	Oct 30	$0.65	$0.35	42%	1.86	$93.35	$109.65
93/94	110/111	Oct 30	$0.57	$0.43	44%	1.33	$93.43	$110.57
90/93	112/113	Nov 6	$1.87	$1.13	34%	1.65	$91.13	$113.87
90/93	110/111	Nov 6	$1.77	$1.23	31%	1.44	$91.23	$111.77
90/93	113/114	Oct 30	$1.06	$1.94	52%	0.55	$91.94	$114.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$118.00	$118.50	$119.00	Oct 30	$0.06	$0.44	2%	7.33
$109.00	$110.00	$111.00	Oct 30	$0.08	$0.92	4%	11.50
$100.00	$101.00	$102.00	Nov 27	$0.07	$0.93	2%	13.29
$117.00	$117.50	$118.00	Oct 30	$0.07	$0.43	1%	6.14
$108.00	$109.00	$110.00	Oct 30	$0.10	$0.90	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$101.00	$102.00	Oct 30	$0.05	$0.95	6%	19.00
$96.00	$97.00	$98.00	Oct 30	$0.07	$0.93	5%	13.29
$85.00	$90.00	$95.00	Dec 4	$0.32	$4.68	10%	14.62
$104.00	$104.50	$105.00	Nov 20	$0.05	$0.45	1%	9.00
$99.50	$100.00	$100.50	Dec 4	$0.06	$0.44	1%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$121.00	1:2	Oct 30	-$0.20	$0.80
$119.00	$120.00	1:2	Oct 30	-$0.32	$0.68
$118.00	$118.50	1:2	Oct 30	-$0.34	$0.16
$118.50	$119.00	1:2	Oct 30	-$0.36	$0.14
$117.00	$117.50	1:2	Oct 30	-$0.47	$0.03

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 30	-$0.03	$4.97
$93.00	$90.00	1:2	Oct 30	-$1.32	$1.68
$90.00	$85.00	1:2	Nov 6	-$2.03	$2.97
$90.00	$85.00	1:2	Nov 13	-$2.71	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 7.72%, avg 5.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Dec 4	$7.80	0.38	19.7%	7.72%	27.42%	2	7
$115.00	Dec 4	$8.35	0.42	13.8%	8.26%	22.03%	27	65
$119.00	Dec 4	$7.35	0.38	17.7%	7.27%	25.00%	1	--
$112.00	Dec 4	$9.10	0.44	10.8%	9.00%	19.81%	5	--
$105.50	Dec 4	$11.55	0.51	4.4%	11.43%	15.80%	3	--
$120.00	Dec 4	$6.70	0.37	18.7%	6.63%	25.35%	42	59
$104.50	Dec 4	$11.75	0.51	3.4%	11.62%	15.01%	1	--
$106.50	Dec 4	$10.70	0.49	5.4%	10.59%	15.95%	7	2
$107.00	Dec 4	$10.45	0.49	5.9%	10.34%	16.20%	5	17
$118.00	Dec 4	$6.85	0.38	16.7%	6.78%	23.52%	24	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,170

Total Puts 114,053

Put/Call Ratio 0.60

Net Difference 75,117

Prior's Put/Call Breakdown

Total Calls 156,885

Total Puts 122,347

Put/Call Ratio 0.78

Net Difference 34,538

Prior 7-Day Put/Call Summary

Total Calls 1,462,019

Total Puts 1,315,248

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card