Tour v531
SOXL
Direxion Daily Semicondct Bull 3X ETF
$90.50 +8.31%
$92.00 (+1.66%)🌙
as of 10/26 06:54 PM
(10/23 18:53) ◀
|
Monday, October 26, 2026 (6:54pm)
January 2026
|
▶ (10/27 18:53)
◀ 10/26 18:54 ▶

Option Volume

Detail
ℹ
Current (10/26) 279,232
Calls: 156,885 (56%)
Puts: 122,347 (44%)
Prior (10/23) 469,916
Calls: 263,649 (56%)
Puts: 206,267 (44%)
Current vs Prior -40.58%
Calls: -40.49% (Calls)
Puts: -40.69% (Puts)
Prior 7-Day Total 2,825,499
Calls: 1,450,930 (51%)
Puts: 1,374,569 (49%)
Prior 7-Day Average 403,642
Calls: 207,275 (51%)
Puts: 196,367 (49%)
Current vs Prior 7-Day Avg -30.82%
Calls: -24.31%
Puts: -37.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $158.81M
Calls: $80.22M (51%)
Puts: $78.59M (49%)
Prior (10/23) $197.28M
Calls: $91.10M (46%)
Puts: $106.19M (54%)
Current vs Prior -19.50%
Calls: -11.95%
Puts: -25.99%
Prior 7-Day Total $1.72B
Calls: $590.93M (34%)
Puts: $1.13B (66%)
Prior 7-Day Average $245.58M
Calls: $84.42M (34%)
Puts: $161.16M (66%)
Current vs Prior 7-Day Avg -35.33%
Calls: -4.98%
Puts: -51.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.78
Prior (10/23) 0.78
Current vs Prior -0.32%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -17.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 1,335,302
Calls: 489,964 (37%)
Puts: 845,338 (63%)
Prior (10/23) 1,575,306
Calls: 590,099 (37%)
Puts: 985,207 (63%)
Current vs Prior -15.24%
Prior 7-Day Total 9,851,797
Calls: 3,307,076 (34%)
Puts: 6,544,721 (66%)
Prior 7-Day Average 1,407,399
Calls: 472,439 (34%)
Puts: 934,960 (66%)
Current vs Prior 7-Day Avg -5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.40% | 20.39%28.74% | 37.04%
Prior 15.81% | 22.30%29.18% | 39.67%
Current vs Prior -8.93% | -8.56%-1.50% | -6.64%
Prior 7-Day Avg 11.65% | 18.72%26.45% | 37.59%
Current vs 7-Day Avg +23.63% | +8.88%+8.68% | -1.46%
Prior 7-Day Eod 15.81% | 22.30%29.18% | 39.67%
Current vs 7-Day Eod -8.93% | -8.56%-1.50% | -6.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Put-heavy open interest (845,338 puts vs 489,964 calls) suggests hedging or bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 64.805.10$4.956.1%1.6K0.38946
$93.00Oct 304.705.00$4.856.2%3.2K0.481.1K
$90.00Nov 2713.2514.10$13.686.2%1030.581.5K
$100.00Nov 208.358.90$8.636.4%2.2K0.453.3K
$105.00Oct 301.311.41$1.367.4%4.3K0.192.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.803.95$3.883.9%1.4K0.264.5K
$90.00Nov 2712.3012.90$12.604.8%2700.41966
$90.00Nov 2011.3011.90$11.605.2%1.5K0.426.7K
$106.00Dec 422.9024.40$23.656.3%20.571
$95.00Nov 1312.1512.95$12.556.4%3900.501.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 300.850.95$0.9011.1%1.9K0.14405
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.62, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3014.8018.75$16.7723.6%1030.90239
$80.00Oct 3011.5513.40$12.4814.8%6550.821.3K
$75.00Nov 617.4519.75$18.6012.4%400.8244
$75.00Nov 1318.7020.75$19.7310.4%10.79--
$75.00Nov 2020.4023.15$21.7812.6%270.76770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 3017.1018.80$17.959.5%410.85425
$107.00Oct 3015.0518.15$16.6018.7%170.84421
$106.00Oct 3015.6517.10$16.388.9%440.82929
$105.00Oct 3014.4017.10$15.7517.1%2190.801.7K
$104.00Oct 3013.7015.40$14.5511.7%170.78416

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 132.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 306.006.60$6.309.5%12.8K0.564.1K
$100.00Oct 302.202.44$2.3210.3%12.8K0.296.3K
$95.00Oct 303.754.10$3.938.9%7.3K0.424.5K
$93.00Nov 67.007.60$7.308.2%5.0K0.5087
$85.00Oct 308.509.65$9.0712.7%4.5K0.703.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 304.905.30$5.107.8%8.2K0.435.5K
$85.00Oct 303.053.35$3.209.4%8.1K0.306.2K
$80.00Oct 301.651.89$1.7713.6%7.4K0.197.6K
$75.00Oct 300.971.14$1.0616.0%5.1K0.127.2K
$90.00Nov 2011.3011.90$11.605.2%1.5K0.426.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 16.2%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 4158.5%118.8%33.5%4.5K4.1K
$80.00Oct 30Dec 4161.5%124.3%29.9%6561.3K
$90.00Oct 30Dec 4151.1%119.8%26.1%12.8K4.2K
$104.00Oct 30Dec 4146.8%120.9%21.5%654537
$107.00Oct 30Dec 4143.6%118.5%21.2%784726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 4158.5%118.8%33.5%8.2K6.3K
$80.00Oct 30Dec 4161.5%124.3%29.9%7.4K7.7K
$90.00Oct 30Dec 4151.1%119.9%26.1%8.2K5.5K
$106.00Oct 30Dec 4145.1%118.3%22.6%46930
$104.00Oct 30Dec 4146.8%120.9%21.4%19416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.98, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Dec 4$1.68$3.32$1.6858%1.98$91.68
$85.00$90.00Nov 20$2.07$2.93$2.0764%1.42$87.07
$90.00$95.00Nov 13$1.63$3.37$1.6356%2.07$91.63
$100.00$102.00Nov 27$0.15$1.85$0.1546%12.33$100.15
$85.00$90.00Nov 27$2.34$2.66$2.3464%1.14$87.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Oct 30$0.22$0.78$0.2284%3.55$106.78
$96.00$95.00Nov 6$0.13$0.87$0.1354%6.69$95.87
$96.00$95.00Dec 4$0.13$0.87$0.1346%6.69$95.87
$99.00$98.00Dec 4$0.20$0.80$0.2050%4.00$98.80
$95.00$94.00Oct 30$0.30$0.70$0.3057%2.33$94.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.30, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Nov 13$0.87$0.87$0.1361%6.69$102.87
$101.00$102.00Nov 20$0.85$0.85$0.1556%5.67$101.85
$99.00$100.00Nov 13$0.85$0.85$0.1556%5.67$99.85
$104.00$105.00Nov 13$0.78$0.78$0.2263%3.55$104.78
$99.00$100.00Dec 4$0.83$0.83$0.1751%4.88$99.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Dec 4$2.83$2.83$2.1759%1.30$87.17
$80.00$75.00Dec 4$2.17$2.17$2.8370%0.77$77.83
$90.00$85.00Nov 27$2.53$2.53$2.4759%1.02$87.47
$80.00$75.00Nov 27$1.88$1.88$3.1270%0.60$78.12
$80.00$75.00Nov 20$1.82$1.82$3.1871%0.57$78.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.93, cheapest $2.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$2.19147.5%126.4%
$93.00Oct 30Nov 6$2.45151.3%130.6%
$90.00Oct 30Nov 6$2.85151.1%133.1%
$95.00Oct 30Nov 6$2.82147.6%134.6%
$98.00Oct 30Nov 6$2.77145.7%134.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$2.40147.5%126.4%
$93.00Oct 30Nov 6$2.57151.3%130.6%
$85.00Oct 30Nov 6$2.58158.5%138.7%
$90.00Oct 30Nov 6$2.75151.1%133.1%
$95.00Oct 30Nov 6$2.97147.6%134.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 12.60% of stock, avg 23.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$6.30$5.10$11.40$78.60$101.4012.60%
$93.00Oct 30$4.85$6.73$11.58$81.42$104.5812.80%
$94.00Oct 30$4.22$7.48$11.70$82.30$105.7012.93%
$95.00Oct 30$3.93$7.78$11.71$83.29$106.7112.94%
$96.00Oct 30$3.50$8.65$12.15$83.85$108.1513.43%
$85.00Oct 30$9.07$3.20$12.27$72.73$97.2713.56%
$97.00Oct 30$3.18$9.23$12.41$84.59$109.4113.71%
$98.00Oct 30$2.88$9.88$12.76$85.24$110.7614.10%
$99.00Oct 30$2.66$10.55$13.21$85.79$112.2114.60%
$93.00Nov 6$7.30$9.30$16.60$76.40$109.6018.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 4.69% of stock, avg 20.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$75.00Oct 30$3.18$1.06$4.24$70.76$101.24
$97.00$80.00Oct 30$3.18$1.77$4.95$75.05$101.95
$96.00$75.00Oct 30$3.50$1.06$4.56$70.44$100.56
$96.00$80.00Oct 30$3.50$1.77$5.27$74.73$101.27
$97.00$85.00Oct 30$3.18$3.20$6.38$78.62$103.38
$95.00$75.00Oct 30$3.93$1.06$4.99$70.01$99.99
$96.00$85.00Oct 30$3.50$3.20$6.70$78.30$102.70
$95.00$80.00Oct 30$3.93$1.77$5.70$74.30$100.70
$94.00$75.00Oct 30$4.22$1.06$5.28$69.72$99.28
$94.00$80.00Oct 30$4.22$1.77$5.99$74.01$99.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.48, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85102/103Oct 30$1.62$3.3845%0.48$83.38$103.62
75/80105/106Nov 13$2.02$2.9837%0.68$77.98$107.02
80/85101/102Oct 30$1.68$3.3243%0.51$83.32$102.68
75/80102/103Oct 30$0.90$4.1056%0.22$79.10$102.90
80/85100/101Oct 30$1.66$3.3441%0.50$83.34$101.66
75/80101/102Oct 30$0.96$4.0454%0.24$79.04$101.96
80/8599/100Oct 30$1.77$3.2338%0.55$83.23$100.77
75/80100/101Oct 30$0.94$4.0652%0.23$79.06$100.94
75/8099/100Oct 30$1.05$3.9549%0.27$78.95$100.05
80/8598/99Oct 30$1.65$3.3536%0.49$83.35$99.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.13$4.8712%37.46
$85.00$90.00$95.00Nov 27$0.16$4.8412%30.25
$80.00$85.00$90.00Oct 30$0.64$4.3626%6.81
$75.00$80.00$85.00Nov 27$0.25$4.7511%19.00
$101.00$102.00$103.00Oct 30$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 6$0.17$4.8318%28.41
$80.00$85.00$90.00Oct 30$0.47$4.5324%9.64
$75.00$80.00$85.00Nov 13$0.18$4.8214%26.78
$75.00$80.00$85.00Nov 27$0.21$4.7911%22.81
$80.00$85.00$90.00Nov 20$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.34, 14 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 30-$3.53$1.47
$107.00$108.001:2Oct 30-$0.77$0.23
$106.00$107.001:2Oct 30-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 30-$0.34$4.66
$90.00$85.001:2Oct 30-$1.30$3.70
$80.00$75.001:2Oct 30-$0.35$4.65
$80.00$75.001:2Nov 6-$1.48$3.52
$85.00$80.001:2Nov 6-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 9.39%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 4$8.500.4316.0%9.39%25.41%2247
$105.50Dec 4$8.400.4216.6%9.28%25.86%4--
$98.00Dec 4$10.850.508.3%11.99%20.28%1--
$96.00Dec 4$11.650.536.1%12.87%18.95%1--
$99.00Dec 4$10.400.499.4%11.49%20.88%1--
$98.50Dec 4$10.500.508.8%11.60%20.44%1--
$108.00Dec 4$7.500.4019.3%8.29%27.62%1--
$106.50Dec 4$7.900.4117.7%8.73%26.41%3--
$103.00Dec 4$8.800.4513.8%9.72%23.54%2--
$107.50Dec 4$7.550.4018.8%8.34%27.13%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,885
Total Puts 122,347
Put/Call Ratio 0.78
Net Difference 34,538

Prior's Put/Call Breakdown

Total Calls 263,649
Total Puts 206,267
Put/Call Ratio 0.78
Net Difference 57,382

Prior 7-Day Put/Call Summary

Total Calls 1,450,930
Total Puts 1,374,569
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All