SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$83.56 +1.77%

$82.98 (-0.69%)🌙

as of 10/23 06:53 PM

(10/22 18:55) ◀

Friday, October 23, 2026 (6:53pm)

▶ (10/26 18:54)

◀ 10/23 18:53 ▶

Option Volume

Detail

ℹ

Current (10/23) 469,916

Calls: 263,649 (56%)

Puts: 206,267 (44%)

Prior (10/22) 695,162

Calls: 342,118 (49%)

Puts: 353,044 (51%)

Current vs Prior -32.40%

Calls: -22.94% (Calls)

Puts: -41.57% (Puts)

Prior 7-Day Total 2,604,337

Calls: 1,302,912 (50%)

Puts: 1,301,425 (50%)

Prior 7-Day Average 372,048

Calls: 186,130 (50%)

Puts: 185,917 (50%)

Current vs Prior 7-Day Avg +26.31%

Calls: +41.65%

Puts: +10.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $197.28M

Calls: $91.10M (46%)

Puts: $106.19M (54%)

Prior (10/22) $567.15M

Calls: $118.09M (21%)

Puts: $449.06M (79%)

Current vs Prior -65.21%

Calls: -22.85%

Puts: -76.35%

Prior 7-Day Total $1.69B

Calls: $600.03M (36%)

Puts: $1.09B (64%)

Prior 7-Day Average $240.82M

Calls: $85.72M (36%)

Puts: $155.10M (64%)

Current vs Prior 7-Day Avg -18.08%

Calls: +6.27%

Puts: -31.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.78

Prior (10/22) 1.03

Current vs Prior -24.19%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -21.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,575,306

Calls: 590,099 (37%)

Puts: 985,207 (63%)

Prior (10/22) 1,545,019

Calls: 554,575 (36%)

Puts: 990,444 (64%)

Current vs Prior +1.96%

Prior 7-Day Total 9,479,821

Calls: 3,042,562 (32%)

Puts: 6,437,259 (68%)

Prior 7-Day Average 1,354,260

Calls: 434,651 (32%)

Puts: 919,608 (68%)

Current vs Prior 7-Day Avg +16.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.47% | 15.81%29.18% | 39.67%

Prior 8.68% | 18.55%31.88% | 41.04%

Current vs Prior +82.06% | +20.20%-8.49% | -3.34%

Prior 7-Day Avg 10.80% | 17.66%23.69% | 36.04%

Current vs 7-Day Avg +46.38% | +26.27%+23.16% | +10.09%

Prior 7-Day Eod 8.68% | 18.55%31.88% | 41.04%

Current vs 7-Day Eod +82.06% | +20.20%-8.49% | -3.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (985,207 puts vs 590,099 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	11.25	11.90	$11.58	5.6%	372	0.56	1.0K
$80.00	Oct 30	8.60	9.15	$8.88	6.2%	2.2K	0.64	680
$90.00	Nov 6	6.15	6.55	$6.35	6.3%	722	0.45	476
$85.00	Nov 6	8.40	9.00	$8.70	6.9%	394	0.54	256
$85.00	Nov 27	12.20	13.10	$12.65	7.1%	208	0.56	515

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	12.60	13.00	$12.80	3.1%	544	0.45	3.7K
$80.00	Oct 30	4.80	5.00	$4.90	4.1%	5.8K	0.38	6.5K
$70.00	Oct 30	1.90	2.00	$1.95	5.1%	6.6K	0.18	8.7K
$94.00	Nov 20	17.70	18.70	$18.20	5.5%	60	0.56	83
$85.00	Nov 6	9.65	10.20	$9.93	5.5%	322	0.47	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.71, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	11.75	15.45	$13.60	27.2%	100	1.01	181
$75.00	Oct 23	6.90	10.70	$8.80	43.2%	180	1.00	233
$80.00	Oct 23	2.66	4.35	$3.51	48.1%	4.9K	1.00	1.9K
$70.00	Oct 30	14.80	16.85	$15.83	13.0%	238	0.83	231
$70.00	Nov 6	16.05	17.70	$16.88	9.8%	9	0.78	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	1.00	1.30	$1.15	26.1%	20.2K	1.00	10.1K
$90.00	Oct 23	5.80	7.40	$6.60	24.2%	3.5K	1.00	12.7K
$93.00	Oct 23	8.30	10.35	$9.32	22.0%	273	1.00	638
$94.00	Oct 23	9.50	11.90	$10.70	22.4%	34	1.00	189
$95.00	Oct 23	10.30	13.15	$11.73	24.3%	1.6K	1.00	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 312.5K, top 65.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	0.04	0.11	$0.08	87.5%	65.3K	0.15	20.8K
$90.00	Oct 23	0.00	0.01	$0.01	100.0%	48.5K	0.01	11.5K
$100.00	Oct 30	1.45	1.70	$1.58	15.8%	7.0K	0.20	3.8K
$93.00	Oct 23	0.00	0.01	$0.01	100.0%	6.7K	0.01	3.2K
$90.00	Oct 30	3.90	4.20	$4.05	7.4%	6.0K	0.40	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.00	0.01	$0.01	100.0%	59.2K	0.01	42.1K
$85.00	Oct 23	1.00	1.30	$1.15	26.1%	20.2K	1.00	10.1K
$75.00	Oct 23	0.00	0.02	$0.01	200.0%	7.9K	0.01	10.2K
$70.00	Oct 30	1.90	2.00	$1.95	5.1%	6.6K	0.18	8.7K
$80.00	Oct 30	4.80	5.00	$4.90	4.1%	5.8K	0.38	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 3.10, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Dec 4	$1.22	$3.78	$1.22	52%	3.10	$91.22
$80.00	$85.00	Nov 27	$1.83	$3.17	$1.83	62%	1.73	$81.83
$75.00	$80.00	Dec 4	$2.30	$2.70	$2.30	68%	1.17	$77.30
$70.00	$75.00	Nov 6	$2.86	$2.14	$2.86	78%	0.75	$72.86
$85.00	$90.00	Nov 27	$1.80	$3.20	$1.80	56%	1.78	$86.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.50	Oct 23	$0.12	$0.38	$0.12	100%	3.17	$99.88
$96.00	$95.00	Oct 23	$0.65	$0.35	$0.65	100%	0.54	$95.35
$95.00	$94.00	Oct 30	$0.51	$0.49	$0.51	73%	0.96	$94.49
$99.00	$98.50	Nov 6	$0.15	$0.35	$0.15	71%	2.33	$98.85
$100.00	$99.00	Nov 27	$0.42	$0.58	$0.42	61%	1.38	$99.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.96, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Nov 27	$2.67	$2.67	$2.33	49%	1.15	$92.67
$97.00	$98.00	Nov 13	$0.65	$0.65	$0.35	62%	1.86	$97.65
$98.00	$99.00	Nov 13	$0.47	$0.47	$0.53	64%	0.89	$98.47
$96.00	$97.00	Nov 27	$0.52	$0.52	$0.48	57%	1.08	$96.52
$98.50	$99.00	Nov 6	$0.20	$0.20	$0.30	69%	0.67	$98.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Dec 4	$2.45	$2.45	$2.55	68%	0.96	$72.55
$80.00	$75.00	Nov 27	$2.50	$2.50	$2.50	62%	1.00	$77.50
$80.00	$75.00	Nov 20	$2.30	$2.30	$2.70	62%	0.85	$77.70
$80.00	$75.00	Nov 13	$2.23	$2.23	$2.77	61%	0.81	$77.77
$75.00	$70.00	Nov 27	$1.88	$1.88	$3.12	68%	0.60	$73.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.47% of stock, avg 23.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 23	$0.08	$1.15	$1.23	$83.77	$86.23	1.47%
$80.00	Oct 23	$3.51	$0.01	$3.52	$76.48	$83.52	4.21%
$90.00	Oct 23	$0.01	$6.60	$6.61	$83.39	$96.61	7.91%
$85.00	Oct 30	$6.03	$7.18	$13.21	$71.79	$98.21	15.81%
$80.00	Oct 30	$8.88	$4.90	$13.78	$66.22	$93.78	16.49%
$90.00	Oct 30	$4.05	$10.20	$14.25	$75.75	$104.25	17.05%
$80.00	Nov 6	$11.03	$7.28	$18.31	$61.69	$98.31	21.91%
$85.00	Nov 6	$8.70	$9.93	$18.63	$66.37	$103.63	22.30%
$90.00	Nov 6	$6.35	$12.60	$18.95	$71.05	$108.95	22.68%
$85.00	Nov 13	$10.23	$11.38	$21.61	$63.39	$106.61	25.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.16% of stock, avg 18.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$70.00	Oct 30	$2.36	$1.95	$4.31	$65.69	$100.31
$95.00	$70.00	Oct 30	$2.55	$1.95	$4.50	$65.50	$99.50
$94.00	$70.00	Oct 30	$2.80	$1.95	$4.75	$65.25	$98.75
$96.00	$75.00	Oct 30	$2.36	$3.20	$5.56	$69.44	$101.56
$93.00	$70.00	Oct 30	$3.04	$1.95	$4.99	$65.01	$97.99
$95.00	$75.00	Oct 30	$2.55	$3.20	$5.75	$69.25	$100.75
$94.00	$75.00	Oct 30	$2.80	$3.20	$6.00	$69.00	$100.00
$93.00	$75.00	Oct 30	$3.04	$3.20	$6.24	$68.76	$99.24
$90.00	$70.00	Oct 30	$4.05	$1.95	$6.00	$64.00	$96.00
$96.00	$80.00	Oct 30	$2.36	$4.90	$7.26	$72.74	$103.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.39, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	99/100	Oct 30	$1.39	$3.61	52%	0.39	$73.61	$100.39
70/75	97/98	Oct 30	$1.51	$3.49	48%	0.43	$73.49	$98.51
70/75	96/97	Oct 30	$1.54	$3.46	46%	0.45	$73.46	$97.54
70/75	98/99	Nov 6	$1.78	$3.22	38%	0.55	$73.22	$100.28
70/75	95/96	Oct 30	$1.44	$3.56	44%	0.40	$73.56	$96.44
70/75	99/100	Nov 6	$1.68	$3.32	40%	0.51	$73.32	$100.68
70/75	94/95	Oct 30	$1.50	$3.50	42%	0.43	$73.50	$95.50
70/75	98/98	Nov 6	$1.70	$3.30	37%	0.52	$73.30	$99.20
70/75	97/98	Nov 6	$1.71	$3.29	36%	0.52	$73.29	$98.71
70/75	93/94	Oct 30	$1.49	$3.51	40%	0.42	$73.51	$94.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 3.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 23	$1.86	$3.14	85%	1.69
$80.00	$85.00	$90.00	Oct 23	$3.36	$1.64	99%	0.49
$75.00	$80.00	$85.00	Nov 13	$0.10	$4.90	14%	49.00
$75.00	$80.00	$85.00	Dec 4	$0.05	$4.95	11%	99.00
$80.00	$85.00	$90.00	Dec 4	$0.05	$4.95	11%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 23	$1.14	$3.86	99%	3.39
$80.00	$85.00	$90.00	Oct 23	$4.31	$0.69	99%	0.16
$75.00	$80.00	$85.00	Nov 13	$0.17	$4.83	14%	28.41
$70.00	$75.00	$80.00	Oct 30	$0.45	$4.55	20%	10.11
$75.00	$80.00	$85.00	Oct 30	$0.58	$4.42	23%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-4.00, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 23	-$4.00	$1.00
$85.00	$90.00	1:2	Oct 30	-$2.07	$2.93
$90.00	$93.00	1:2	Oct 23	-$0.01	$2.99
$80.00	$85.00	1:2	Oct 30	-$3.18	$1.82
$90.00	$93.00	1:2	Oct 30	-$2.03	$0.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Oct 30	-$0.70	$4.30
$80.00	$75.00	1:2	Oct 23	-$0.01	$4.99
$75.00	$70.00	1:2	Oct 23	-$0.01	$4.99
$80.00	$75.00	1:2	Oct 30	-$1.50	$3.50
$85.00	$80.00	1:2	Oct 30	-$2.62	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.93%, avg 7.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 4	$8.30	0.42	19.7%	9.93%	29.61%	18	132
$95.00	Dec 4	$9.30	0.47	13.7%	11.13%	24.82%	26	39
$98.00	Dec 4	$8.15	0.44	17.3%	9.75%	27.03%	4	--
$98.50	Dec 4	$8.00	0.43	17.9%	9.57%	27.45%	4	--
$90.00	Dec 4	$10.60	0.52	7.7%	12.69%	20.39%	73	--
$99.00	Dec 4	$7.20	0.43	18.5%	8.62%	27.09%	1	--
$85.00	Dec 4	$12.65	0.57	1.7%	15.14%	16.86%	282	--
$100.00	Nov 27	$6.85	0.39	19.7%	8.20%	27.87%	110	564
$90.00	Nov 27	$9.95	0.51	7.7%	11.91%	19.61%	188	1.5K
$85.00	Nov 27	$12.20	0.56	1.7%	14.60%	16.32%	208	515

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,649

Total Puts 206,267

Put/Call Ratio 0.78

Net Difference 57,382

Prior's Put/Call Breakdown

Total Calls 342,118

Total Puts 353,044

Put/Call Ratio 1.03

Net Difference -10,926

Prior 7-Day Put/Call Summary

Total Calls 1,302,912

Total Puts 1,301,425

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card