SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$82.11 -20.47%

$81.67 (-0.54%)🌙

as of 10/22 06:55 PM

(10/21 18:46) ◀

Thursday, October 22, 2026 (6:55pm)

▶ (10/23 18:53)

◀ 10/22 18:55 ▶

Option Volume

Detail

ℹ

Current (10/22) 695,162

Calls: 342,118 (49%)

Puts: 353,044 (51%)

Prior (10/21) 231,423

Calls: 122,833 (53%)

Puts: 108,590 (47%)

Current vs Prior +200.39%

Calls: +178.52% (Calls)

Puts: +225.12% (Puts)

Prior 7-Day Total 2,216,478

Calls: 1,112,460 (50%)

Puts: 1,104,018 (50%)

Prior 7-Day Average 316,639

Calls: 158,922 (50%)

Puts: 157,716 (50%)

Current vs Prior 7-Day Avg +119.54%

Calls: +115.27%

Puts: +123.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $567.15M

Calls: $118.09M (21%)

Puts: $449.06M (79%)

Prior (10/21) $115.52M

Calls: $48.94M (42%)

Puts: $66.58M (58%)

Current vs Prior +390.94%

Calls: +141.29%

Puts: +574.44%

Prior 7-Day Total $1.26B

Calls: $542.96M (43%)

Puts: $719.68M (57%)

Prior 7-Day Average $180.38M

Calls: $77.57M (43%)

Puts: $102.81M (57%)

Current vs Prior 7-Day Avg +214.42%

Calls: +52.24%

Puts: +336.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.03

Prior (10/21) 0.88

Current vs Prior +16.73%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +3.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 1,545,019

Calls: 554,575 (36%)

Puts: 990,444 (64%)

Prior (10/21) 1,328,604

Calls: 445,130 (34%)

Puts: 883,474 (66%)

Current vs Prior +16.29%

Prior 7-Day Total 9,098,677

Calls: 2,811,041 (31%)

Puts: 6,287,636 (69%)

Prior 7-Day Average 1,299,811

Calls: 401,577 (31%)

Puts: 898,233 (69%)

Current vs Prior 7-Day Avg +18.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.68% | 18.55%31.88% | 41.04%

Prior 8.84% | 15.40%27.34% | 37.15%

Current vs Prior -1.81% | +20.44%+16.60% | +10.49%

Prior 7-Day Avg 10.95% | 17.04%20.53% | 34.18%

Current vs 7-Day Avg -20.70% | +8.83%+55.34% | +20.09%

Prior 7-Day Eod 8.84% | 15.40%27.34% | 37.15%

Current vs 7-Day Eod -1.81% | +20.44%+16.60% | +10.49%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($449.06M) vs calls ($118.09M). Massive premium surge with dollar volume up 391% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 27	14.50	15.25	$14.88	5.0%	118	0.62	15
$80.00	Oct 23	4.75	5.10	$4.93	7.1%	3.3K	0.66	113
$85.00	Oct 30	6.40	6.90	$6.65	7.5%	3.6K	0.50	54
$80.00	Oct 30	8.55	9.25	$8.90	7.9%	1.0K	0.60	74
$70.00	Oct 30	15.00	16.35	$15.68	8.6%	132	0.79	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	11.05	11.65	$11.35	5.3%	1.7K	0.39	7.0K
$80.00	Oct 30	6.15	6.50	$6.33	5.5%	7.0K	0.41	5.6K
$95.00	Nov 6	17.00	18.05	$17.52	6.0%	318	0.64	1.8K
$94.00	Nov 20	18.75	20.35	$19.55	8.2%	49	0.57	74
$90.00	Nov 20	16.40	17.90	$17.15	8.7%	1.5K	0.52	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 23	0.45	0.50	$0.48	10.4%	11.9K	0.13	115
$90.00	Oct 23	0.80	0.95	$0.88	17.0%	37.6K	0.21	389

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	0.28	0.34	$0.31	19.4%	11.4K	0.07	13.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	12.30	13.60	$12.95	10.0%	100	0.94	163
$75.00	Oct 23	7.90	9.25	$8.57	15.8%	355	0.84	21
$66.00	Nov 20	20.70	23.95	$22.33	14.6%	48	0.79	146
$70.00	Oct 30	15.00	16.35	$15.68	8.6%	132	0.79	225
$70.00	Nov 6	15.40	18.80	$17.10	19.9%	43	0.77	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 23	9.00	12.55	$10.78	32.9%	458	1.00	649
$94.00	Oct 23	9.90	13.30	$11.60	29.3%	225	1.00	324
$95.00	Oct 23	11.10	13.90	$12.50	22.4%	2.4K	1.00	4.4K
$96.00	Oct 23	11.60	15.60	$13.60	29.4%	887	1.00	1.6K
$96.50	Oct 23	12.25	16.05	$14.15	26.9%	99	1.00	833

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 314.4K, top 62.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 23	0.80	0.95	$0.88	17.0%	37.6K	0.21	389
$85.00	Oct 23	2.00	2.35	$2.17	16.1%	31.3K	0.41	52
$95.00	Oct 23	0.28	0.35	$0.32	21.9%	20.7K	0.09	1.2K
$93.00	Oct 23	0.45	0.50	$0.48	10.4%	11.9K	0.13	115
$96.00	Oct 23	0.22	0.36	$0.29	48.3%	5.4K	0.08	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	2.05	2.35	$2.20	13.6%	62.4K	0.37	11.5K
$85.00	Oct 23	4.20	4.70	$4.45	11.2%	15.0K	0.63	7.7K
$75.00	Oct 23	0.75	0.96	$0.86	24.4%	15.0K	0.17	8.6K
$70.00	Oct 23	0.28	0.34	$0.31	19.4%	11.4K	0.07	13.8K
$90.00	Oct 23	7.45	8.95	$8.20	18.3%	10.4K	0.88	14.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 54.6%, max 65.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 23	Nov 27	219.9%	133.2%	65.1%	488	419
$80.00	Oct 23	Nov 27	210.4%	132.0%	59.4%	3.4K	128
$90.00	Oct 23	Nov 27	195.7%	127.3%	53.7%	38.1K	1.5K
$85.00	Oct 23	Nov 27	193.3%	138.1%	39.9%	31.9K	68

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 23	Nov 27	219.9%	133.2%	65.1%	15.5K	10.3K
$80.00	Oct 23	Nov 27	210.4%	132.0%	59.4%	63.0K	12.5K
$85.00	Oct 23	Nov 27	193.3%	138.1%	39.9%	15.2K	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.96, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$1.69	$3.31	$1.69	69%	1.96	$76.69
$80.00	$85.00	Nov 27	$1.78	$3.22	$1.78	62%	1.81	$81.78
$75.00	$80.00	Nov 13	$2.20	$2.80	$2.20	70%	1.27	$77.20
$70.00	$75.00	Nov 6	$2.70	$2.30	$2.70	77%	0.85	$72.70
$85.00	$90.00	Nov 20	$1.67	$3.33	$1.67	56%	1.99	$86.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$94.00	Nov 6	$0.29	$0.71	$0.29	64%	2.45	$94.71
$98.00	$97.00	Oct 30	$0.40	$0.60	$0.40	76%	1.50	$97.60
$93.00	$90.00	Nov 20	$1.27	$1.73	$1.27	56%	1.36	$91.73
$98.00	$97.00	Nov 13	$0.38	$0.62	$0.38	64%	1.63	$97.62
$98.50	$98.00	Oct 23	$0.25	$0.25	$0.25	100%	1.00	$98.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.00, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Nov 20	$0.83	$0.83	$0.17	56%	4.88	$95.83
$85.00	$90.00	Nov 27	$2.92	$2.92	$2.08	44%	1.40	$87.92
$95.00	$96.00	Nov 27	$0.52	$0.52	$0.48	56%	1.08	$95.52
$97.00	$98.00	Oct 30	$0.35	$0.35	$0.65	72%	0.54	$97.35
$97.50	$98.00	Nov 6	$0.25	$0.25	$0.25	65%	1.00	$97.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 27	$2.50	$2.50	$2.50	61%	1.00	$77.50
$75.00	$70.00	Nov 27	$2.05	$2.05	$2.95	66%	0.69	$72.95
$80.00	$75.00	Nov 6	$2.33	$2.33	$2.67	60%	0.87	$77.67
$80.00	$75.00	Nov 20	$2.30	$2.30	$2.70	61%	0.85	$77.70
$70.00	$66.00	Nov 20	$1.48	$1.48	$2.52	73%	0.59	$68.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.18, cheapest $3.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 23	Oct 30	$3.97	210.4%	157.7%
$85.00	Oct 23	Oct 30	$4.48	193.3%	159.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 23	Oct 30	$4.13	210.4%	157.7%
$85.00	Oct 23	Oct 30	$4.15	193.3%	159.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.06% of stock, avg 24.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 23	$2.17	$4.45	$6.62	$78.38	$91.62	8.06%
$80.00	Oct 23	$4.93	$2.20	$7.13	$72.87	$87.13	8.68%
$90.00	Oct 23	$0.88	$8.20	$9.08	$80.92	$99.08	11.06%
$75.00	Oct 23	$8.57	$0.86	$9.43	$65.57	$84.43	11.48%
$80.00	Oct 30	$8.90	$6.33	$15.23	$64.77	$95.23	18.55%
$85.00	Oct 30	$6.65	$8.60	$15.25	$69.75	$100.25	18.57%
$75.00	Oct 30	$11.95	$4.53	$16.48	$58.52	$91.48	20.07%
$90.00	Oct 30	$4.78	$12.03	$16.81	$73.19	$106.81	20.47%
$80.00	Nov 6	$11.48	$8.48	$19.96	$60.04	$99.96	24.31%
$75.00	Nov 6	$14.40	$6.15	$20.55	$54.45	$95.55	25.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.77% of stock, avg 16.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$70.00	Oct 23	$0.32	$0.31	$0.63	$69.37	$95.63
$94.00	$70.00	Oct 23	$0.41	$0.31	$0.72	$69.28	$94.72
$93.00	$70.00	Oct 23	$0.48	$0.31	$0.79	$69.21	$93.79
$95.00	$75.00	Oct 23	$0.32	$0.86	$1.18	$73.82	$96.18
$94.00	$75.00	Oct 23	$0.41	$0.86	$1.27	$73.73	$95.27
$90.00	$70.00	Oct 23	$0.88	$0.31	$1.19	$68.81	$91.19
$93.00	$75.00	Oct 23	$0.48	$0.86	$1.34	$73.66	$94.34
$90.00	$75.00	Oct 23	$0.88	$0.86	$1.74	$73.26	$91.74
$95.00	$80.00	Oct 23	$0.32	$2.20	$2.52	$77.48	$97.52
$94.00	$80.00	Oct 23	$0.41	$2.20	$2.61	$77.39	$96.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.23, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	90/93	Oct 23	$0.95	$4.05	62%	0.23	$74.05	$90.95
70/75	97/98	Oct 30	$1.91	$3.09	41%	0.62	$73.09	$98.91
70/75	96/97	Oct 30	$1.73	$3.27	39%	0.53	$73.27	$97.73
70/75	93/94	Oct 30	$1.93	$3.07	34%	0.63	$73.07	$94.93
70/75	95/96	Oct 30	$1.71	$3.29	38%	0.52	$73.29	$96.71
70/75	94/95	Oct 30	$1.77	$3.23	36%	0.55	$73.23	$95.77
70/75	98/98	Nov 6	$1.82	$3.18	33%	0.57	$73.18	$99.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 23	$0.88	$4.12	43%	4.68
$85.00	$90.00	$95.00	Nov 13	$0.18	$4.82	13%	26.78
$80.00	$85.00	$90.00	Oct 30	$0.38	$4.62	20%	12.16
$70.00	$75.00	$80.00	Oct 23	$0.74	$4.26	29%	5.76
$80.00	$85.00	$90.00	Oct 23	$1.47	$3.53	45%	2.40

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 23	$0.91	$4.09	46%	4.49
$85.00	$90.00	$95.00	Nov 13	$0.09	$4.91	14%	54.56
$70.00	$75.00	$80.00	Oct 30	$0.24	$4.76	19%	19.83
$80.00	$85.00	$90.00	Oct 23	$1.50	$3.50	52%	2.33
$75.00	$80.00	$85.00	Nov 27	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.70, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 23	-$1.29	$3.71
$70.00	$75.00	1:2	Oct 23	-$4.19	$0.81
$90.00	$93.00	1:2	Oct 23	-$0.08	$2.92
$97.50	$98.00	1:2	Oct 23	-$0.06	$0.44
$94.00	$95.00	1:2	Oct 23	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 23	-$0.70	$4.30
$75.00	$70.00	1:2	Oct 30	-$1.41	$3.59
$80.00	$75.00	1:2	Oct 30	-$2.73	$2.27
$75.00	$70.00	1:2	Nov 6	-$2.75	$2.25
$85.00	$80.00	1:2	Oct 30	-$4.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.84%, avg 5.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Dec 4	$8.90	0.47	15.7%	10.84%	26.54%	57	--
$85.00	Nov 27	$12.30	0.56	3.5%	14.98%	18.50%	556	16
$98.00	Dec 4	$7.05	0.43	19.4%	8.59%	27.94%	2	--
$95.00	Nov 20	$7.70	0.44	15.7%	9.38%	25.08%	280	721
$95.00	Nov 27	$7.55	0.45	15.7%	9.19%	24.89%	256	101
$90.00	Nov 20	$9.30	0.51	9.6%	11.33%	20.94%	2.3K	855
$98.00	Nov 27	$6.65	0.41	19.4%	8.10%	27.45%	2	--
$85.00	Nov 20	$11.15	0.56	3.5%	13.58%	17.10%	1.5K	375
$96.50	Nov 20	$6.35	0.43	17.5%	7.73%	25.26%	4	--
$96.00	Nov 27	$6.50	0.43	16.9%	7.92%	24.83%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,118

Total Puts 353,044

Put/Call Ratio 1.03

Net Difference -10,926

Prior's Put/Call Breakdown

Total Calls 122,833

Total Puts 108,590

Put/Call Ratio 0.88

Net Difference 14,243

Prior 7-Day Put/Call Summary

Total Calls 1,112,460

Total Puts 1,104,018

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card