SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$103.24 +5.83%

$99.62 (-3.51%)🌙

as of 10/21 06:46 PM

(10/20 18:42) ◀

Wednesday, October 21, 2026 (6:46pm)

▶ (10/22 18:55)

◀ 10/21 18:46 ▶

Option Volume

Detail

ℹ

Current (10/21) 231,423

Calls: 122,833 (53%)

Puts: 108,590 (47%)

Prior (10/20) 230,201

Calls: 130,568 (57%)

Puts: 99,633 (43%)

Current vs Prior +0.53%

Calls: -5.92% (Calls)

Puts: +8.99% (Puts)

Prior 7-Day Total 2,374,869

Calls: 1,182,315 (50%)

Puts: 1,192,554 (50%)

Prior 7-Day Average 339,267

Calls: 168,902 (50%)

Puts: 170,364 (50%)

Current vs Prior 7-Day Avg -31.79%

Calls: -27.28%

Puts: -36.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $115.52M

Calls: $48.94M (42%)

Puts: $66.58M (58%)

Prior (10/20) $147.47M

Calls: $80.37M (55%)

Puts: $67.10M (45%)

Current vs Prior -21.66%

Calls: -39.11%

Puts: -0.77%

Prior 7-Day Total $1.36B

Calls: $607.97M (45%)

Puts: $752.29M (55%)

Prior 7-Day Average $194.32M

Calls: $86.85M (45%)

Puts: $107.47M (55%)

Current vs Prior 7-Day Avg -40.55%

Calls: -43.65%

Puts: -38.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.88

Prior (10/20) 0.76

Current vs Prior +15.85%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -13.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 1,328,604

Calls: 445,130 (34%)

Puts: 883,474 (66%)

Prior (10/20) 1,327,891

Calls: 413,775 (31%)

Puts: 914,116 (69%)

Current vs Prior +0.05%

Prior 7-Day Total 8,977,363

Calls: 2,735,004 (30%)

Puts: 6,242,359 (70%)

Prior 7-Day Average 1,282,480

Calls: 390,714 (30%)

Puts: 891,765 (70%)

Current vs Prior 7-Day Avg +3.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.84% | 15.40%27.34% | 37.15%

Prior 11.26% | 18.81%28.71% | 37.29%

Current vs Prior -21.43% | -18.13%-4.77% | -0.39%

Prior 7-Day Avg 10.45% | 15.96%18.52% | 33.48%

Current vs 7-Day Avg -15.34% | -3.51%+47.65% | +10.94%

Prior 7-Day Eod 11.26% | 18.81%28.71% | 37.29%

Current vs 7-Day Eod -21.43% | -18.13%-4.77% | -0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Put-heavy open interest (883,474 puts vs 445,130 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 30	7.00	7.40	$7.20	5.6%	343	0.54	144
$105.00	Oct 30	6.35	6.75	$6.55	6.1%	866	0.50	724
$110.00	Oct 30	4.70	5.05	$4.88	7.2%	2.0K	0.40	1.7K
$95.00	Nov 27	18.00	19.40	$18.70	7.5%	13	0.66	107
$105.00	Nov 20	11.80	12.80	$12.30	8.1%	525	0.55	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	12.50	13.35	$12.93	6.6%	370	0.42	5.7K
$85.00	Nov 6	3.80	4.10	$3.95	7.6%	104	0.22	2.2K
$120.00	Nov 20	24.55	26.65	$25.60	8.2%	55	0.65	2.9K
$90.00	Nov 20	8.10	8.80	$8.45	8.3%	365	0.31	6.0K
$110.00	Oct 30	12.80	14.05	$13.43	9.3%	313	0.66	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	0.50	0.60	$0.55	18.2%	7.1K	0.12	3.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	14.90	18.80	$16.85	23.1%	12	0.95	60
$90.00	Oct 23	11.00	14.45	$12.73	27.1%	148	0.88	451
$85.00	Oct 30	17.15	21.00	$19.08	20.2%	5	0.85	52
$93.00	Oct 23	8.35	12.00	$10.18	35.9%	44	0.81	116
$94.00	Oct 23	7.75	11.00	$9.38	34.6%	213	0.78	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 23	9.50	12.40	$10.95	26.5%	185	1.00	1.6K
$113.00	Oct 23	10.30	14.10	$12.20	31.1%	76	1.00	295
$113.50	Oct 23	10.75	14.80	$12.78	31.7%	26	1.00	75
$114.00	Oct 23	11.15	14.80	$12.98	28.1%	70	1.00	446
$114.50	Oct 23	11.60	15.20	$13.40	26.9%	25	1.00	136

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 131.6K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.20	0.25	$0.23	21.7%	8.9K	0.05	5.4K
$110.00	Oct 23	1.23	1.50	$1.37	19.7%	8.2K	0.23	5.8K
$105.00	Oct 23	2.51	2.90	$2.71	14.4%	7.3K	0.39	3.0K
$115.00	Oct 23	0.50	0.60	$0.55	18.2%	7.1K	0.12	3.4K
$100.00	Oct 23	4.80	5.25	$5.03	8.9%	4.6K	0.58	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 23	3.30	3.80	$3.55	14.1%	4.9K	0.46	7.6K
$90.00	Oct 23	0.70	0.97	$0.84	32.1%	4.4K	0.14	15.8K
$85.00	Oct 23	0.29	0.51	$0.40	55.0%	4.0K	0.07	7.1K
$95.00	Oct 23	1.50	2.17	$1.84	36.4%	3.3K	0.27	5.0K
$103.00	Oct 23	3.50	5.90	$4.70	51.1%	2.9K	0.57	676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 24.1%, max 34.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.50	Oct 23	Nov 20	166.6%	123.5%	34.9%	1.7K	318
$104.00	Oct 23	Nov 27	161.5%	120.9%	33.5%	2.4K	728
$96.50	Oct 23	Nov 20	157.9%	119.3%	32.4%	79	168
$106.50	Oct 23	Nov 20	161.2%	122.6%	31.5%	308	158
$103.00	Oct 23	Nov 27	156.2%	118.9%	31.4%	3.2K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.50	Oct 23	Nov 20	166.6%	123.5%	34.9%	860	219
$104.00	Oct 23	Nov 27	161.5%	120.9%	33.5%	734	693
$96.50	Oct 23	Nov 20	157.9%	119.3%	32.4%	149	856
$106.50	Oct 23	Nov 20	161.2%	122.6%	31.5%	52	173
$103.00	Oct 23	Nov 27	156.2%	118.9%	31.4%	2.9K	701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.11, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Nov 13	$2.37	$2.63	$2.37	73%	1.11	$92.37
$90.00	$95.00	Nov 27	$2.60	$2.40	$2.60	72%	0.92	$92.60
$85.00	$90.00	Nov 20	$2.93	$2.07	$2.93	77%	0.71	$87.93
$85.00	$90.00	Nov 27	$2.93	$2.07	$2.93	77%	0.71	$87.93
$90.00	$95.00	Nov 6	$2.90	$2.10	$2.90	75%	0.72	$92.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Oct 23	$0.42	$0.58	$0.42	100%	1.38	$119.58
$93.00	$90.00	Nov 20	$0.50	$2.50	$0.50	34%	5.00	$92.50
$111.00	$110.00	Oct 23	$0.45	$0.55	$0.45	90%	1.22	$110.55
$123.00	$122.00	Nov 6	$0.35	$0.65	$0.35	77%	1.86	$122.65
$106.00	$105.00	Oct 30	$0.13	$0.87	$0.13	56%	6.69	$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.75, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Nov 6	$0.79	$0.79	$0.21	66%	3.76	$119.79
$119.00	$120.00	Nov 27	$0.87	$0.87	$0.13	58%	6.69	$119.87
$104.00	$105.00	Oct 30	$0.85	$0.85	$0.15	48%	5.67	$104.85
$108.00	$110.00	Nov 6	$1.24	$1.24	$0.76	51%	1.63	$109.24
$109.00	$110.00	Nov 20	$0.78	$0.78	$0.22	49%	3.55	$109.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Nov 27	$2.15	$2.15	$2.85	69%	0.75	$87.85
$103.00	$100.00	Nov 27	$1.93	$1.93	$1.07	55%	1.80	$101.07
$95.00	$90.00	Nov 13	$2.15	$2.15	$2.85	64%	0.75	$92.85
$95.00	$90.00	Nov 27	$2.15	$2.15	$2.85	64%	0.75	$92.85
$99.00	$98.00	Oct 30	$0.85	$0.85	$0.15	58%	5.67	$98.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $5.35, cheapest $6.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.50	Oct 23	Nov 6	$6.50	166.6%	126.1%
$96.50	Oct 23	Nov 20	$8.65	157.9%	119.3%
$103.00	Oct 23	Oct 30	$3.45	156.2%	118.2%
$106.50	Oct 23	Nov 6	$6.37	161.2%	124.8%
$104.00	Oct 23	Oct 30	$3.90	161.5%	128.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.50	Oct 23	Nov 6	$6.00	166.6%	126.1%
$106.50	Oct 23	Nov 20	$9.50	161.2%	122.6%
$103.00	Oct 23	Oct 30	$3.93	156.2%	118.2%
$104.00	Oct 23	Oct 30	$3.45	161.5%	128.3%
$104.50	Oct 23	Nov 20	$9.77	151.9%	121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 7.73% of stock, avg 19.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Oct 23	$3.80	$4.18	$7.98	$94.02	$109.98	7.73%
$101.00	Oct 23	$4.30	$3.70	$8.00	$93.00	$109.00	7.75%
$104.50	Oct 23	$3.04	$5.28	$8.32	$96.18	$112.82	8.06%
$103.00	Oct 23	$3.75	$4.70	$8.45	$94.55	$111.45	8.18%
$105.50	Oct 23	$2.55	$5.98	$8.53	$96.97	$114.03	8.26%
$100.00	Oct 23	$5.03	$3.55	$8.58	$91.42	$108.58	8.31%
$99.50	Oct 23	$5.20	$3.45	$8.65	$90.85	$108.15	8.38%
$104.00	Oct 23	$3.50	$5.25	$8.75	$95.25	$112.75	8.48%
$105.00	Oct 23	$2.71	$6.20	$8.91	$96.09	$113.91	8.63%
$97.00	Oct 23	$6.75	$2.30	$9.05	$87.95	$106.05	8.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.75% of stock, avg 17.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.50	$99.00	Oct 23	$3.04	$2.90	$5.94	$93.06	$110.44
$104.50	$98.50	Oct 23	$3.04	$2.94	$5.98	$92.52	$110.48
$104.50	$98.00	Oct 23	$3.04	$2.90	$5.94	$92.06	$110.44
$104.00	$99.00	Oct 23	$3.50	$2.90	$6.40	$92.60	$110.40
$104.50	$99.50	Oct 23	$3.04	$3.45	$6.49	$93.01	$110.99
$104.00	$98.50	Oct 23	$3.50	$2.94	$6.44	$92.06	$110.44
$104.00	$98.00	Oct 23	$3.50	$2.90	$6.40	$91.60	$110.40
$104.50	$100.00	Oct 23	$3.04	$3.55	$6.59	$93.41	$111.09
$104.00	$99.50	Oct 23	$3.50	$3.45	$6.95	$92.55	$110.95
$103.00	$99.00	Oct 23	$3.75	$2.90	$6.65	$92.35	$109.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.09, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
94/95	114/114	Oct 30	$0.89	$0.11	32%	8.09	$94.11	$114.89
93/94	108/108	Oct 23	$0.69	$0.31	48%	2.23	$93.31	$108.69
94/95	108/108	Oct 23	$0.69	$0.31	45%	2.23	$94.31	$108.69
96/96	109/110	Oct 23	$0.64	$0.36	42%	1.78	$95.86	$109.64
95/96	108/108	Oct 23	$0.61	$0.39	42%	1.56	$95.39	$108.61
93/94	107/108	Oct 23	$0.58	$0.42	43%	1.38	$93.42	$107.58
94/95	107/108	Oct 23	$0.58	$0.42	40%	1.38	$94.42	$107.58
93/94	113/114	Oct 30	$0.63	$0.37	34%	1.70	$93.37	$113.63
94/95	113/114	Oct 30	$0.60	$0.40	32%	1.50	$94.40	$113.60
93/94	108/108	Oct 23	$0.43	$0.57	46%	0.75	$93.57	$107.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$97.00	$97.50	$98.00	Oct 23	$0.05	$0.45	4%	9.00
$85.00	$90.00	$95.00	Nov 27	$0.33	$4.67	11%	14.15
$106.50	$107.00	$107.50	Nov 6	$0.10	$0.40	2%	4.00
$115.50	$116.00	$116.50	Oct 23	$0.11	$0.39	4%	3.55
$106.50	$107.00	$107.50	Oct 23	$0.13	$0.37	6%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$107.00	$108.00	$109.00	Oct 30	$0.07	$0.93	4%	13.29
$121.00	$122.00	$123.00	Oct 23	$0.07	$0.93	0%	13.29
$113.00	$114.00	$115.00	Nov 6	$0.09	$0.91	3%	10.11
$103.50	$104.00	$104.50	Nov 20	$0.08	$0.42	1%	5.25
$100.00	$101.00	$102.00	Nov 6	$0.11	$0.89	3%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.34, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$123.00	1:2	Oct 23	-$0.10	$0.90
$118.00	$118.50	1:2	Oct 23	-$0.18	$0.32
$114.50	$115.00	1:2	Oct 23	-$0.22	$0.28
$120.00	$121.00	1:2	Oct 23	-$0.23	$0.77
$117.50	$118.00	1:2	Oct 23	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$90.00	1:2	Oct 23	-$0.34	$2.66
$90.00	$85.00	1:2	Oct 30	-$1.28	$3.72
$90.00	$85.00	1:2	Nov 6	-$2.47	$2.53
$93.00	$90.00	1:2	Oct 30	-$2.46	$0.54
$90.00	$85.00	1:2	Nov 13	-$4.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 7.56%, avg 5.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$119.00	Nov 27	$7.80	0.42	15.3%	7.56%	22.82%	5	--
$115.00	Nov 27	$8.90	0.46	11.4%	8.62%	20.01%	4	93
$120.00	Nov 27	$7.40	0.40	16.2%	7.17%	23.40%	61	310
$121.00	Nov 27	$6.95	0.40	17.2%	6.73%	23.93%	1	6
$114.00	Nov 27	$9.00	0.46	10.4%	8.72%	19.14%	1	--
$104.00	Nov 27	$13.50	0.57	0.7%	13.08%	13.81%	11	23
$110.00	Nov 27	$10.50	0.50	6.5%	10.17%	16.72%	49	159
$113.00	Nov 27	$9.15	0.47	9.4%	8.86%	18.32%	3	--
$116.00	Nov 27	$8.10	0.44	12.4%	7.85%	20.21%	2	--
$112.00	Nov 27	$9.50	0.48	8.5%	9.20%	17.69%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,833

Total Puts 108,590

Put/Call Ratio 0.88

Net Difference 14,243

Prior's Put/Call Breakdown

Total Calls 130,568

Total Puts 99,633

Put/Call Ratio 0.76

Net Difference 30,935

Prior 7-Day Put/Call Summary

Total Calls 1,182,315

Total Puts 1,192,554

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card