SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$157.50 -2.17%

$159.23 (+1.10%)🌙

as of 07/23 07:08 PM

(7/22 20:54) ◀

Thursday, July 23, 2026 (7:08pm)

▶ (7/24 03:48)

◀ 7/23 19:08 ▶

Option Volume

Detail

ℹ

Current (07/23) 234,902

Calls: 56,545 (24%)

Puts: 178,357 (76%)

Prior (07/22) 164,282

Calls: 44,493 (27%)

Puts: 119,789 (73%)

Current vs Prior +42.99%

Calls: +27.09% (Calls)

Puts: +48.89% (Puts)

Prior 7-Day Total 1,879,651

Calls: 648,968 (35%)

Puts: 1,230,683 (65%)

Prior 7-Day Average 268,521

Calls: 92,709 (35%)

Puts: 175,811 (65%)

Current vs Prior 7-Day Avg -12.52%

Calls: -39.01%

Puts: +1.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $214.23M

Calls: $82.65M (39%)

Puts: $131.58M (61%)

Prior (07/22) $169.81M

Calls: $69.06M (41%)

Puts: $100.75M (59%)

Current vs Prior +26.16%

Calls: +19.68%

Puts: +30.61%

Prior 7-Day Total $2.09B

Calls: $829.26M (40%)

Puts: $1.26B (60%)

Prior 7-Day Average $299.05M

Calls: $118.47M (40%)

Puts: $180.59M (60%)

Current vs Prior 7-Day Avg -28.36%

Calls: -30.24%

Puts: -27.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 3.15

Prior (07/22) 2.69

Current vs Prior +17.16%

Prior 7-Day Average 1.99

Current vs Prior 7-Day Avg +58.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 957,993

Calls: 253,909 (27%)

Puts: 704,084 (73%)

Prior (07/22) 950,349

Calls: 275,723 (29%)

Puts: 674,626 (71%)

Current vs Prior +0.80%

Prior 7-Day Total 6,987,037

Calls: 1,972,479 (28%)

Puts: 5,014,558 (72%)

Prior 7-Day Average 998,148

Calls: 281,782 (28%)

Puts: 716,365 (72%)

Current vs Prior 7-Day Avg -4.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.83% | 25.09%44.04% | 56.63%

Prior 13.73% | 25.45%43.81% | 56.03%

Current vs Prior -21.14% | -1.43%+0.52% | +1.08%

Prior 7-Day Avg 15.04% | 26.37%24.20% | 51.35%

Current vs 7-Day Avg -28.03% | -4.84%+81.98% | +10.29%

Prior 7-Day Eod 13.73% | 25.45%43.81% | 56.03%

Current vs 7-Day Eod -21.14% | -1.43%+0.52% | +1.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($131.58M). Extreme bearish P/C ratio of 3.15 - heavy put buying. Put-heavy open interest (704,084 puts vs 253,909 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.8%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	29.65	31.50	$30.58	6.0%	71	0.59	641
$126.00	Aug 21	52.00	55.70	$53.85	6.9%	2	0.79	--
$138.00	Aug 7	37.50	40.35	$38.92	7.3%	20	0.75	98
$165.00	Aug 21	31.00	33.50	$32.25	7.8%	85	0.61	364
$134.00	Aug 21	47.00	50.80	$48.90	7.8%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	44.90	48.00	$46.45	6.7%	2	0.52	338
$160.00	Aug 28	35.15	37.60	$36.38	6.7%	6	0.39	37
$150.00	Aug 21	26.25	28.10	$27.18	6.8%	117	0.35	1.8K
$160.00	Aug 21	30.90	33.15	$32.03	7.0%	38	0.40	1.9K
$165.00	Aug 21	33.30	35.75	$34.53	7.1%	4	0.42	334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 24	35.20	39.05	$37.13	10.4%	11	0.99	115
$128.00	Jul 24	34.00	38.10	$36.05	11.4%	2	0.99	--
$126.00	Jul 24	35.90	40.15	$38.03	11.2%	8	0.98	218
$129.00	Jul 24	32.80	37.15	$34.97	12.4%	3	0.98	37
$130.00	Jul 24	32.30	36.40	$34.35	11.9%	63	0.97	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Jul 24	11.70	15.70	$13.70	29.2%	3	1.00	121
$175.00	Jul 24	12.45	16.50	$14.48	28.0%	120	1.00	423
$176.00	Jul 24	13.00	17.40	$15.20	28.9%	1	1.00	32
$177.00	Jul 24	13.85	18.20	$16.02	27.2%	11	1.00	155
$178.00	Jul 24	14.60	19.30	$16.95	27.7%	19	1.00	44

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 62.8K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	3.20	5.00	$4.10	43.9%	3.8K	0.39	2.6K
$160.00	Jul 24	9.00	10.00	$9.50	10.5%	3.2K	0.62	3.2K
$180.00	Jul 24	1.40	2.35	$1.88	50.5%	2.4K	0.21	2.9K
$165.00	Jul 24	5.65	7.30	$6.48	25.5%	1.6K	0.51	1.6K
$160.00	Jul 31	19.40	22.00	$20.70	12.6%	1.5K	0.61	808

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	2.36	4.40	$3.38	60.4%	3.4K	0.26	3.3K
$130.00	Jul 24	0.50	0.99	$0.75	65.3%	2.4K	0.07	4.2K
$140.00	Jul 24	1.10	1.93	$1.52	54.6%	2.4K	0.13	3.4K
$145.00	Jul 24	1.60	2.42	$2.01	40.8%	1.7K	0.18	1.5K
$135.00	Jul 24	0.74	1.00	$0.87	29.9%	1.6K	0.08	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 29.7%, max 94.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Jul 24	Aug 21	340.2%	193.1%	76.2%	15	76
$139.00	Jul 24	Aug 21	324.4%	191.0%	69.9%	85	145
$126.00	Jul 24	Aug 21	336.1%	198.0%	69.8%	10	218
$138.00	Jul 24	Aug 21	322.4%	192.9%	67.2%	202	332
$142.00	Jul 24	Aug 21	318.3%	192.2%	65.6%	112	443

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Jul 24	Aug 21	375.3%	193.0%	94.4%	275	556
$137.00	Jul 24	Aug 21	340.2%	193.1%	76.2%	269	214
$139.00	Jul 24	Aug 21	324.4%	191.0%	69.9%	494	770
$130.00	Jul 24	Aug 28	312.7%	197.0%	58.8%	2.4K	4.5K
$126.00	Jul 24	Aug 7	336.1%	213.2%	57.7%	277	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 14.38, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.00	$184.00	Aug 14	$0.13	$1.87	$0.13	14.38	$182.13
$180.00	$181.00	Jul 31	$0.10	$0.90	$0.10	9.00	$180.10
$149.00	$150.00	Jul 24	$0.15	$0.85	$0.15	5.67	$149.15
$162.00	$163.00	Jul 24	$0.15	$0.85	$0.15	5.67	$162.15
$164.00	$165.00	Jul 24	$0.15	$0.85	$0.15	5.67	$164.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$127.00	Jul 24	$0.10	$0.90	$0.10	9.00	$127.90
$143.00	$142.00	Jul 24	$0.10	$0.90	$0.10	9.00	$142.90
$152.00	$151.00	Jul 24	$0.10	$0.90	$0.10	9.00	$151.90
$133.00	$132.00	Jul 31	$0.10	$0.90	$0.10	9.00	$132.90
$165.00	$164.00	Jul 31	$0.13	$0.87	$0.13	6.69	$164.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 10.76, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$127.00	Jul 24	$0.90	$0.90	$0.10	9.00	$126.90
$135.00	$136.00	Jul 24	$0.90	$0.90	$0.10	9.00	$135.90
$142.00	$143.00	Jul 24	$0.90	$0.90	$0.10	9.00	$142.90
$131.00	$132.00	Jul 31	$0.89	$0.89	$0.11	8.09	$131.89
$144.00	$145.00	Jul 24	$0.88	$0.88	$0.12	7.33	$144.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$158.00	Aug 28	$1.83	$1.83	$0.17	10.76	$158.17
$142.00	$141.00	Jul 24	$0.90	$0.90	$0.10	9.00	$141.10
$186.00	$185.00	Jul 24	$0.90	$0.90	$0.10	9.00	$185.10
$178.00	$177.00	Aug 7	$0.88	$0.88	$0.12	7.33	$177.12
$181.00	$180.00	Jul 24	$0.87	$0.87	$0.13	6.69	$180.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $10.10, cheapest $5.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Jul 24	Jul 31	$5.81	317.0%	225.5%
$130.00	Jul 24	Jul 31	$5.85	312.7%	223.7%
$132.00	Jul 24	Jul 31	$6.08	320.4%	224.1%
$131.00	Jul 24	Jul 31	$6.14	330.5%	223.6%
$134.00	Jul 24	Jul 31	$6.44	301.2%	220.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 24	Jul 31	$5.53	336.1%	230.3%
$136.00	Jul 24	Jul 31	$5.70	375.3%	214.5%
$127.00	Jul 24	Jul 31	$5.73	302.6%	225.9%
$129.00	Jul 24	Jul 31	$6.02	317.0%	225.5%
$128.00	Jul 24	Jul 31	$6.10	308.0%	228.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 9.13% of stock, avg 27.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.00	Jul 24	$5.20	$9.18	$14.38	$152.62	$181.38	9.13%
$164.00	Jul 24	$6.63	$8.25	$14.88	$149.12	$178.88	9.45%
$165.00	Jul 24	$6.48	$8.45	$14.93	$150.07	$179.93	9.48%
$166.00	Jul 24	$5.85	$9.18	$15.03	$150.97	$181.03	9.54%
$168.00	Jul 24	$4.75	$10.28	$15.03	$152.97	$183.03	9.54%
$170.00	Jul 24	$4.10	$11.15	$15.25	$154.75	$185.25	9.68%
$162.00	Jul 24	$8.15	$7.25	$15.40	$146.60	$177.40	9.78%
$169.00	Jul 24	$4.65	$10.75	$15.40	$153.60	$184.40	9.78%
$161.00	Jul 24	$8.88	$6.70	$15.58	$145.42	$176.58	9.89%
$171.00	Jul 24	$3.93	$11.78	$15.71	$155.29	$186.71	9.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 5.75% of stock, avg 19.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$157.00	Jul 24	$4.10	$4.95	$9.05	$147.95	$179.05
$170.00	$156.00	Jul 24	$4.10	$5.35	$9.45	$146.55	$179.45
$169.00	$157.00	Jul 24	$4.65	$4.95	$9.60	$147.40	$178.60
$168.00	$157.00	Jul 24	$4.75	$4.95	$9.70	$147.30	$177.70
$170.00	$158.00	Jul 24	$4.10	$5.70	$9.80	$148.20	$179.80
$169.00	$156.00	Jul 24	$4.65	$5.35	$10.00	$146.00	$179.00
$168.00	$156.00	Jul 24	$4.75	$5.35	$10.10	$145.90	$178.10
$170.00	$159.00	Jul 24	$4.10	$6.00	$10.10	$148.90	$180.10
$167.00	$157.00	Jul 24	$5.20	$4.95	$10.15	$146.85	$177.15
$169.00	$158.00	Jul 24	$4.65	$5.70	$10.35	$147.65	$179.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 20.43, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
128/129	135/138	Aug 7	$2.86	$0.14	20.43	$126.14	$137.86
127/128	132/134	Jul 31	$1.88	$0.12	15.67	$126.12	$133.88
130/135	140/145	Aug 28	$4.67	$0.33	14.15	$130.33	$144.67
127/128	140/143	Jul 31	$2.77	$0.23	12.04	$125.23	$142.77
130/135	140/145	Aug 14	$4.58	$0.42	10.90	$130.42	$144.58
128/130	139/140	Aug 21	$1.83	$0.17	10.76	$128.17	$140.83
135/140	145/150	Aug 14	$4.57	$0.43	10.63	$135.43	$149.57
130/131	135/138	Aug 7	$2.73	$0.27	10.11	$128.27	$137.73
135/140	145/150	Aug 28	$4.55	$0.45	10.11	$135.45	$149.55
129/130	135/137	Jul 31	$1.81	$0.19	9.53	$128.19	$136.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 28	$0.15	$4.85	32.33
$151.00	$152.00	$153.00	Jul 31	$0.05	$0.95	19.00
$150.00	$152.00	$154.00	Aug 28	$0.10	$1.90	19.00
$152.00	$153.00	$154.00	Aug 14	$0.06	$0.94	15.67
$135.00	$140.00	$145.00	Aug 28	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 14	$0.07	$4.93	70.43
$140.00	$145.00	$150.00	Aug 28	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 21	$0.22	$4.78	21.73
$144.00	$145.00	$146.00	Jul 31	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 28	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$188.00	$189.00	1:2	Jul 24	-$0.15	$0.85
$185.00	$186.00	1:2	Jul 24	-$0.42	$0.58
$181.00	$182.00	1:2	Jul 24	-$0.71	$0.29
$183.00	$184.00	1:2	Jul 24	-$0.77	$0.23
$186.00	$187.00	1:2	Jul 24	-$0.86	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$127.00	1:2	Jul 24	-$0.35	$0.65
$129.00	$128.00	1:2	Jul 24	-$0.39	$0.61
$131.00	$130.00	1:2	Jul 24	-$0.46	$0.54
$130.00	$129.00	1:2	Jul 24	-$0.67	$0.33
$146.00	$145.00	1:2	Jul 24	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 21.08%, avg 8.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.00	Sep 4	$33.20	0.59	12.4%	21.08%	33.46%	2	--
$178.00	Sep 4	$32.80	0.59	13.0%	20.83%	33.84%	2	--
$173.00	Aug 28	$31.00	0.59	9.8%	19.68%	29.52%	3	34
$170.00	Aug 21	$29.65	0.59	7.9%	18.83%	26.76%	71	641
$177.00	Aug 28	$29.50	0.57	12.4%	18.73%	31.11%	1	271
$180.00	Aug 28	$28.75	0.56	14.3%	18.25%	32.54%	14	66
$181.00	Aug 28	$28.50	0.56	14.9%	18.10%	33.02%	4	11
$182.50	Aug 28	$27.50	0.55	15.9%	17.46%	33.33%	5	3
$183.00	Aug 28	$27.50	0.55	16.2%	17.46%	33.65%	25	7
$166.00	Aug 14	$26.95	0.60	5.4%	17.11%	22.51%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,545

Total Puts 178,357

Put/Call Ratio 3.15

Net Difference -121,812

Prior's Put/Call Breakdown

Total Calls 44,493

Total Puts 119,789

Put/Call Ratio 2.69

Net Difference -75,296

Prior 7-Day Put/Call Summary

Total Calls 648,968

Total Puts 1,230,683

Average Put/Call Ratio 1.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card