Tour v390
SOXL
Direxion Daily Semicondct Bull 3X ETF
$160.99 +1.55%
$163.22 (+1.38%)🌙
as of 07/22 08:54 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:54pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 164,282
Calls: 44,493 (27%)
Puts: 119,789 (73%)
Prior (07/21) 208,506
Calls: 71,963 (35%)
Puts: 136,543 (65%)
Current vs Prior -21.21%
Calls: -38.17% (Calls)
Puts: -12.27% (Puts)
Prior 7-Day Total 1,996,615
Calls: 672,130 (34%)
Puts: 1,324,485 (66%)
Prior 7-Day Average 285,230
Calls: 96,018 (34%)
Puts: 189,212 (66%)
Current vs Prior 7-Day Avg -42.40%
Calls: -53.66%
Puts: -36.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $169.81M
Calls: $69.06M (41%)
Puts: $100.75M (59%)
Prior (07/21) $323.29M
Calls: $150.16M (46%)
Puts: $173.13M (54%)
Current vs Prior -47.47%
Calls: -54.01%
Puts: -41.81%
Prior 7-Day Total $2.22B
Calls: $869.88M (39%)
Puts: $1.35B (61%)
Prior 7-Day Average $317.74M
Calls: $124.27M (39%)
Puts: $193.47M (61%)
Current vs Prior 7-Day Avg -46.56%
Calls: -44.43%
Puts: -47.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.69
Prior (07/21) 1.90
Current vs Prior +41.89%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +31.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 950,349
Calls: 275,723 (29%)
Puts: 674,626 (71%)
Prior (07/21) 1,008,789
Calls: 284,996 (28%)
Puts: 723,793 (72%)
Current vs Prior -5.79%
Prior 7-Day Total 6,907,325
Calls: 1,946,035 (28%)
Puts: 4,961,290 (72%)
Prior 7-Day Average 986,760
Calls: 278,005 (28%)
Puts: 708,755 (72%)
Current vs Prior 7-Day Avg -3.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.73% | 25.45%43.81% | 56.03%
Prior 14.98% | 26.32%43.33% | 55.64%
Current vs Prior -8.36% | -3.29%+1.10% | +0.70%
Prior 7-Day Avg 15.64% | 26.70%20.50% | 50.42%
Current vs 7-Day Avg -12.21% | -4.68%+113.75% | +11.12%
Prior 7-Day Eod 14.98% | 26.32%43.33% | 55.64%
Current vs 7-Day Eod -8.36% | -3.29%+1.10% | +0.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.69 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (674,626 puts vs 275,723 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 242.802.82$2.810.7%1.8K0.211.2K
$165.00Aug 2130.9533.50$32.237.9%330.58347
$130.00Aug 2851.0055.50$53.258.5%40.7378
$150.00Aug 2137.5041.00$39.258.9%630.65785
$145.00Jul 3127.5030.10$28.809.0%110.69394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2143.9546.95$45.456.6%140.48662
$185.00Aug 2146.8050.00$48.406.6%30.50339
$179.00Aug 1439.2542.45$40.857.8%10.4948
$175.00Aug 2140.6044.00$42.308.0%500.46294
$165.00Aug 2838.0041.30$39.658.3%140.4025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 2431.5036.45$33.9814.6%600.89460
$129.00Jul 2432.5037.45$34.9814.2%20.89--
$131.00Jul 2430.5035.45$32.9815.0%10.8849
$133.00Jul 2429.0033.40$31.2014.1%30.85--
$134.00Jul 2428.0032.95$30.4816.2%20.85134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Jul 2429.0534.00$31.5315.7%50.8844
$190.00Jul 2427.5532.50$30.0316.5%630.84515
$185.00Jul 2424.5028.00$26.2513.3%1480.79303
$187.00Jul 2425.0530.00$27.5318.0%20.79111
$182.50Jul 2421.2526.00$23.6320.1%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 41.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2410.0012.50$11.2522.2%1.9K0.553.5K
$170.00Jul 245.807.40$6.6024.2%1.9K0.402.5K
$185.00Jul 242.802.82$2.810.7%1.8K0.211.2K
$165.00Jul 247.6010.45$9.0231.6%1.4K0.481.9K
$180.00Jul 243.054.35$3.7035.1%1.2K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 245.407.00$6.2025.8%2.0K0.313.0K
$130.00Jul 241.701.90$1.8011.1%1.6K0.113.9K
$140.00Jul 242.924.00$3.4631.2%1.4K0.193.3K
$160.00Jul 248.2511.95$10.1036.6%1.3K0.451.4K
$135.00Jul 242.233.10$2.6732.6%1.1K0.151.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 21.0%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 24Aug 21265.3%192.7%37.7%6443
$133.00Jul 24Aug 7277.9%203.7%36.4%52
$135.00Jul 24Aug 21262.8%192.7%36.4%23649
$138.00Jul 24Aug 7275.2%202.3%36.0%51367
$130.00Jul 24Aug 28263.5%195.4%34.8%64538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 24Aug 21309.2%194.2%59.2%254151
$138.00Jul 24Aug 21275.2%191.4%43.8%55565
$133.00Jul 24Aug 21277.9%194.7%42.7%68145
$129.00Jul 24Aug 21274.4%192.9%42.2%98289
$134.00Jul 24Aug 21270.9%193.9%39.7%93342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 10.11, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$166.00$167.00Aug 7$0.13$0.87$0.136.69$166.13
$158.00$159.00Aug 14$0.13$0.87$0.136.69$158.13
$178.00$179.00Jul 31$0.15$0.85$0.155.67$178.15
$185.00$186.00Jul 31$0.15$0.85$0.155.67$185.15
$166.00$168.00Aug 28$0.30$1.70$0.305.67$166.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$137.00Jul 31$0.18$1.82$0.1810.11$138.82
$150.00$149.00Jul 24$0.10$0.90$0.109.00$149.90
$148.00$147.00Jul 31$0.10$0.90$0.109.00$147.90
$131.00$130.00Aug 7$0.12$0.88$0.127.33$130.88
$145.00$144.00Jul 31$0.13$0.87$0.136.69$144.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$161.00Aug 7$0.90$0.90$0.109.00$160.90
$167.00$168.00Aug 7$0.90$0.90$0.109.00$167.90
$183.00$184.00Jul 24$0.87$0.87$0.136.69$183.87
$169.00$170.00Jul 31$0.85$0.85$0.155.67$169.85
$174.00$175.00Jul 31$0.85$0.85$0.155.67$174.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.00$156.00Aug 14$0.90$0.90$0.109.00$156.10
$158.00$157.00Jul 31$0.88$0.88$0.127.33$157.12
$173.00$172.00Jul 31$0.88$0.88$0.127.33$172.12
$158.00$157.00Jul 24$0.85$0.85$0.155.67$157.15
$168.00$167.00Jul 24$0.85$0.85$0.155.67$167.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $8.87, cheapest $5.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$5.52263.5%217.4%
$134.00Jul 24Jul 31$6.50270.9%212.9%
$135.00Jul 24Jul 31$6.92262.8%219.3%
$142.00Jul 24Jul 31$7.02265.3%212.2%
$190.00Jul 24Jul 31$7.15210.9%185.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 24Jul 31$5.12309.2%218.3%
$129.00Jul 24Jul 31$5.44274.4%216.2%
$191.00Jul 31Aug 7$5.50193.9%189.2%
$130.00Jul 24Jul 31$5.93263.5%217.4%
$131.00Jul 24Jul 31$6.04264.9%217.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 12.85% of stock, avg 28.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Jul 24$9.78$10.90$20.68$143.32$184.6812.85%
$166.00Jul 24$8.23$13.03$21.26$144.74$187.2613.21%
$162.00Jul 24$10.35$10.93$21.28$140.72$183.2813.22%
$160.00Jul 24$11.25$10.10$21.35$138.65$181.3513.26%
$163.00Jul 24$10.07$11.45$21.52$141.48$184.5213.37%
$153.00Jul 24$14.75$6.82$21.57$131.43$174.5713.40%
$165.00Jul 24$9.02$12.60$21.62$143.38$186.6213.43%
$157.00Jul 24$12.90$8.85$21.75$135.25$178.7513.51%
$167.00Jul 24$8.15$13.60$21.75$145.25$188.7513.51%
$156.00Jul 24$13.25$8.55$21.80$134.20$177.8013.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 11.04% of stock, avg 28.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$168.00$159.00Jul 24$7.78$10.00$17.78$141.22$185.78
$168.00$160.00Jul 24$7.78$10.10$17.88$142.12$185.88
$167.00$159.00Jul 24$8.15$10.00$18.15$140.85$185.15
$166.00$159.00Jul 24$8.23$10.00$18.23$140.77$184.23
$167.00$160.00Jul 24$8.15$10.10$18.25$141.75$185.25
$166.00$160.00Jul 24$8.23$10.10$18.33$141.67$184.33
$168.00$161.00Jul 24$7.78$10.85$18.63$142.37$186.63
$168.00$162.00Jul 24$7.78$10.93$18.71$143.29$186.71
$167.00$161.00Jul 24$8.15$10.85$19.00$142.00$186.00
$165.00$159.00Jul 24$9.02$10.00$19.02$139.98$184.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 19.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 7$4.75$0.2519.00$135.25$149.75
130/135150/155Aug 14$4.75$0.2519.00$130.25$154.75
140/145150/155Aug 14$4.75$0.2519.00$140.25$154.75
131/132142/145Aug 21$2.84$0.1617.75$129.16$144.84
131/133140/141Aug 7$1.86$0.1413.29$131.14$141.86
134/135142/145Aug 7$2.79$0.2113.29$132.21$144.79
130/131138/140Jul 31$1.85$0.1512.33$129.15$139.85
131/132140/142Aug 21$1.85$0.1512.33$130.15$141.85
135/140145/150Aug 14$4.62$0.3812.16$135.38$149.62
133/134139/140Aug 21$0.90$0.109.00$133.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.08$4.9261.50
$170.00$175.00$180.00Aug 21$0.09$4.9154.56
$180.00$185.00$190.00Aug 21$0.28$4.7216.86
$164.00$165.00$166.00Jul 31$0.07$0.9313.29
$145.00$150.00$155.00Aug 7$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Aug 21$0.05$0.9519.00
$180.00$185.00$190.00Aug 28$0.32$4.6814.62
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 14$0.37$4.6312.51
$155.00$160.00$165.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$191.001:2Jul 24-$0.28$0.72
$188.00$189.001:2Jul 24-$0.79$0.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Jul 24-$0.65$0.35
$138.00$137.001:2Jul 24-$0.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 21.43%, avg 9.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$164.00Aug 28$34.500.601.9%21.43%23.30%2217
$165.00Aug 28$34.000.592.5%21.12%23.61%3844
$166.00Aug 28$33.500.593.1%20.81%23.92%269
$168.00Aug 28$33.000.584.3%20.50%24.85%54
$170.00Aug 28$32.000.585.6%19.88%25.47%1979
$165.00Aug 21$30.950.582.5%19.22%21.72%33347
$176.00Aug 28$30.000.559.3%18.63%27.96%22
$177.00Aug 28$29.500.559.9%18.32%28.27%1270
$177.50Aug 28$29.000.5510.3%18.01%28.27%1018
$178.00Aug 28$29.000.5410.6%18.01%28.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,493
Total Puts 119,789
Put/Call Ratio 2.69
Net Difference -75,296

Prior's Put/Call Breakdown

Total Calls 71,963
Total Puts 136,543
Put/Call Ratio 1.90
Net Difference -64,580

Prior 7-Day Put/Call Summary

Total Calls 672,130
Total Puts 1,324,485
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All