Tour v397
SOXL
Direxion Daily Semicondct Bull 3X ETF
$136.81 -15.12%
$136.45 (-0.26%)🌙
as of 07/25 03:48 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:07)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 285,337
Calls: 71,634 (25%)
Puts: 213,703 (75%)
Prior (07/23) 234,902
Calls: 56,545 (24%)
Puts: 178,357 (76%)
Current vs Prior +21.47%
Calls: +26.68% (Calls)
Puts: +19.82% (Puts)
Prior 7-Day Total 1,924,296
Calls: 643,865 (33%)
Puts: 1,280,431 (67%)
Prior 7-Day Average 274,899
Calls: 91,980 (33%)
Puts: 182,918 (67%)
Current vs Prior 7-Day Avg +3.80%
Calls: -22.12%
Puts: +16.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $319.00M
Calls: $115.16M (36%)
Puts: $203.84M (64%)
Prior (07/23) $214.23M
Calls: $82.65M (39%)
Puts: $131.58M (61%)
Current vs Prior +48.90%
Calls: +39.33%
Puts: +54.91%
Prior 7-Day Total $2.12B
Calls: $832.58M (39%)
Puts: $1.29B (61%)
Prior 7-Day Average $303.54M
Calls: $118.94M (39%)
Puts: $184.60M (61%)
Current vs Prior 7-Day Avg +5.09%
Calls: -3.18%
Puts: +10.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.98
Prior (07/23) 3.15
Current vs Prior -5.42%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg +39.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 892,438
Calls: 237,524 (27%)
Puts: 654,914 (73%)
Prior (07/23) 957,993
Calls: 253,909 (27%)
Puts: 704,084 (73%)
Current vs Prior -6.84%
Prior 7-Day Total 7,099,465
Calls: 2,009,683 (28%)
Puts: 5,089,782 (72%)
Prior 7-Day Average 1,014,209
Calls: 287,097 (28%)
Puts: 727,111 (72%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 22.50% | 31.01%41.98% | 56.55%
Prior 10.83% | 25.09%44.04% | 56.63%
Current vs Prior +107.83% | +23.60%-4.68% | -0.16%
Prior 7-Day Avg 14.50% | 26.41%28.40% | 52.77%
Current vs 7-Day Avg +55.15% | +17.45%+47.79% | +7.15%
Prior 7-Day Eod 10.83% | 25.09%44.04% | 56.63%
Current vs 7-Day Eod +107.83% | +23.60%-4.68% | -0.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($203.84M). Extreme bearish P/C ratio of 2.98 - heavy put buying. Put-heavy open interest (654,914 puts vs 237,524 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3111.2511.70$11.483.9%7710.47336
$136.00Aug 2128.0029.20$28.604.2%770.5988
$150.00Jul 319.359.80$9.574.7%1.6K0.41600
$160.00Jul 316.506.90$6.706.0%2.1K0.32708
$139.00Jul 3114.0015.00$14.506.9%1070.5350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 318.108.40$8.253.6%3.5K0.282.8K
$120.00Aug 2119.0520.00$19.524.9%3020.311.9K
$130.00Jul 3111.6012.25$11.935.4%1.5K0.382.0K
$125.00Aug 2121.4022.70$22.055.9%680.34681
$135.00Jul 3113.7514.60$14.186.0%1.1K0.43881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.60, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3130.0534.50$32.2813.8%2050.80208
$111.00Jul 3129.3033.80$31.5514.3%20.79--
$114.00Jul 3127.0531.40$29.2314.9%20.774
$115.00Jul 3126.3030.65$28.4815.3%80.76--
$110.00Aug 734.1038.60$36.3512.4%1850.7622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Jul 3131.3535.05$33.2011.1%70.7256
$163.00Jul 3130.7534.25$32.5010.8%430.7151
$162.00Jul 3130.0033.45$31.7310.9%130.701.3K
$161.00Jul 3129.3032.70$31.0011.0%50.69--
$160.00Jul 3128.7531.35$30.058.7%5410.681.0K

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 50.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2829.0031.70$30.358.9%2.9K0.5972
$160.00Jul 316.506.90$6.706.0%2.1K0.32708
$150.00Jul 319.359.80$9.574.7%1.6K0.41600
$140.00Jul 3112.7514.00$13.389.3%1.1K0.52281
$155.00Jul 317.558.55$8.0512.4%1.0K0.37427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 318.108.40$8.253.6%3.5K0.282.8K
$110.00Jul 315.105.95$5.5315.4%2.6K0.202.8K
$140.00Jul 3116.2017.55$16.888.0%1.7K0.481.9K
$130.00Jul 3111.6012.25$11.935.4%1.5K0.382.0K
$115.00Jul 316.607.05$6.826.6%1.2K0.241.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 8.1%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 28226.5%191.4%18.3%207208
$119.00Jul 31Sep 4221.5%188.3%17.6%1216
$115.00Jul 31Sep 4221.1%189.0%17.0%10--
$139.00Jul 31Sep 4209.6%184.7%13.4%10850
$125.00Jul 31Sep 4209.7%186.5%12.4%1895
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Sep 4224.0%188.8%18.6%13284
$110.00Jul 31Sep 4226.5%192.2%17.8%2.7K2.8K
$115.00Jul 31Sep 4221.1%189.0%17.0%1.2K1.3K
$112.00Jul 31Sep 4221.2%190.7%16.0%270124
$126.00Jul 31Sep 4212.8%185.9%14.4%220102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 7.33, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$156.00$157.00Jul 31$0.12$0.88$0.127.33$156.12
$133.00$134.00Jul 31$0.15$0.85$0.155.67$133.15
$150.00$151.00Aug 7$0.15$0.85$0.155.67$150.15
$163.00$164.00Aug 7$0.15$0.85$0.155.67$163.15
$134.00$135.00Aug 21$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 31$0.12$0.88$0.127.33$149.88
$129.00$128.00Jul 31$0.15$0.85$0.155.67$128.85
$130.00$129.00Aug 21$0.15$0.85$0.155.67$129.85
$125.00$124.00Jul 31$0.18$0.82$0.184.56$124.82
$132.00$131.00Aug 7$0.18$0.82$0.184.56$131.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 11.50, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.80$0.80$0.204.00$139.80
$121.00$122.00Jul 31$0.78$0.78$0.223.55$121.78
$128.00$129.00Jul 31$0.78$0.78$0.223.55$128.78
$140.00$141.00Jul 31$0.78$0.78$0.223.55$140.78
$111.00$114.00Jul 31$2.32$2.32$0.683.41$113.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.00$160.00Aug 7$1.84$1.84$0.1611.50$160.16
$154.00$153.00Aug 7$0.90$0.90$0.109.00$153.10
$132.00$131.00Jul 31$0.87$0.87$0.136.69$131.13
$154.00$153.00Aug 14$0.87$0.87$0.136.69$153.13
$149.00$148.00Jul 31$0.85$0.85$0.155.67$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $6.93, cheapest $4.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$4.07226.5%209.8%
$152.50Aug 7Aug 14$4.24193.0%189.5%
$115.00Jul 31Aug 7$4.62221.1%205.5%
$119.00Jul 31Aug 7$5.05221.5%204.6%
$160.00Jul 31Aug 7$5.10195.1%190.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$4.07226.5%209.8%
$152.50Aug 7Aug 14$4.10193.0%189.5%
$115.00Jul 31Aug 7$4.41221.1%205.5%
$119.00Jul 31Aug 7$4.58221.5%204.6%
$122.00Jul 31Aug 7$4.65217.2%200.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 21.80% of stock, avg 34.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 31$16.63$13.20$29.83$103.17$162.8321.80%
$131.00Jul 31$17.65$12.23$29.88$101.12$160.8821.84%
$141.00Jul 31$12.60$17.33$29.93$111.07$170.9321.88%
$137.00Jul 31$14.75$15.33$30.08$106.92$167.0821.99%
$134.00Jul 31$16.48$13.68$30.16$103.84$164.1622.05%
$135.00Jul 31$16.02$14.18$30.20$104.80$165.2022.07%
$140.00Jul 31$13.38$16.88$30.26$109.74$170.2622.12%
$136.00Jul 31$15.45$14.83$30.28$105.72$166.2822.13%
$132.00Jul 31$17.20$13.10$30.30$101.70$162.3022.15%
$138.00Jul 31$14.25$16.08$30.33$107.67$168.3322.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 19.41% of stock, avg 32.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 31$11.23$15.33$26.56$110.44$172.56
$144.00$137.00Jul 31$11.33$15.33$26.66$110.34$170.66
$145.00$137.00Jul 31$11.48$15.33$26.81$110.19$171.81
$143.00$137.00Jul 31$11.88$15.33$27.21$109.79$170.21
$146.00$138.00Jul 31$11.23$16.08$27.31$110.69$173.31
$144.00$138.00Jul 31$11.33$16.08$27.41$110.59$171.41
$142.00$137.00Jul 31$12.20$15.33$27.53$109.47$169.53
$145.00$138.00Jul 31$11.48$16.08$27.56$110.44$172.56
$146.00$139.00Jul 31$11.23$16.52$27.75$111.25$173.75
$144.00$139.00Jul 31$11.33$16.52$27.85$111.15$171.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 25.32, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.81$0.1925.32$115.19$129.81
110/115125/130Aug 14$4.75$0.2519.00$110.25$129.75
110/115145/150Aug 28$4.74$0.2618.23$110.26$149.74
114/115117/119Jul 31$1.89$0.1117.18$113.11$118.89
122/123125/127Aug 7$1.89$0.1117.18$121.11$126.89
115/119120/125Aug 7$4.68$0.3214.63$114.32$124.68
110/115120/125Aug 7$4.66$0.3413.71$110.34$124.66
125/130145/150Aug 28$4.66$0.3413.71$125.34$149.66
135/140145/150Aug 28$4.66$0.3413.71$135.34$149.66
130/135145/150Aug 28$4.64$0.3612.89$130.36$149.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.07$4.9370.43
$115.00$117.00$119.00Jul 31$0.06$1.9432.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.30$4.7015.67
$125.00$130.00$135.00Aug 28$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.09$4.9154.56
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$140.00$145.00$150.00Aug 28$0.20$4.8024.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 21.38%, avg 11.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Sep 4$29.250.593.8%21.38%25.17%86--
$140.00Aug 28$29.000.592.3%21.20%23.53%2.9K72
$144.00Sep 4$28.500.585.3%20.83%26.09%15--
$145.00Sep 4$28.100.586.0%20.54%26.53%22--
$147.00Sep 4$27.350.577.5%19.99%27.44%2--
$149.00Sep 4$26.650.568.9%19.48%28.39%40--
$137.00Aug 21$26.600.590.1%19.44%19.58%1943
$150.00Sep 4$26.300.559.6%19.22%28.86%121
$138.00Aug 21$26.100.590.9%19.08%19.95%1181
$151.00Sep 4$25.900.5510.4%18.93%29.30%442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,634
Total Puts 213,703
Put/Call Ratio 2.98
Net Difference -142,069

Prior's Put/Call Breakdown

Total Calls 56,545
Total Puts 178,357
Put/Call Ratio 3.15
Net Difference -121,812

Prior 7-Day Put/Call Summary

Total Calls 643,865
Total Puts 1,280,431
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All