Tour v381
SOXL
Direxion Daily Semicondct Bull 3X ETF
$158.54 +15.88%
$158.40 (-0.09%)🌙
as of 07/21 07:04 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:54)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 208,506
Calls: 71,963 (35%)
Puts: 136,543 (65%)
Prior (07/20) 240,295
Calls: 76,647 (32%)
Puts: 163,648 (68%)
Current vs Prior -13.23%
Calls: -6.11% (Calls)
Puts: -16.56% (Puts)
Prior 7-Day Total 2,095,304
Calls: 685,210 (33%)
Puts: 1,410,094 (67%)
Prior 7-Day Average 299,329
Calls: 97,887 (33%)
Puts: 201,442 (67%)
Current vs Prior 7-Day Avg -30.34%
Calls: -26.48%
Puts: -32.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $323.29M
Calls: $150.16M (46%)
Puts: $173.13M (54%)
Prior (07/20) $280.43M
Calls: $91.39M (33%)
Puts: $189.04M (67%)
Current vs Prior +15.28%
Calls: +64.29%
Puts: -8.42%
Prior 7-Day Total $2.07B
Calls: $793.35M (38%)
Puts: $1.28B (62%)
Prior 7-Day Average $296.30M
Calls: $113.34M (38%)
Puts: $182.97M (62%)
Current vs Prior 7-Day Avg +9.11%
Calls: +32.49%
Puts: -5.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.90
Prior (07/20) 2.14
Current vs Prior -11.13%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,008,789
Calls: 284,996 (28%)
Puts: 723,793 (72%)
Prior (07/20) 901,493
Calls: 247,844 (27%)
Puts: 653,649 (73%)
Current vs Prior +11.90%
Prior 7-Day Total 6,812,765
Calls: 1,902,314 (28%)
Puts: 4,910,451 (72%)
Prior 7-Day Average 973,252
Calls: 271,759 (28%)
Puts: 701,493 (72%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.98% | 26.32%43.33% | 55.64%
Prior 19.04% | 29.88%44.79% | 59.48%
Current vs Prior -21.33% | -11.91%-3.26% | -6.46%
Prior 7-Day Avg 16.06% | 26.78%16.87% | 49.37%
Current vs 7-Day Avg -6.74% | -1.72%+156.84% | +12.71%
Prior 7-Day Eod 19.04% | 29.88%44.79% | 59.48%
Current vs 7-Day Eod -21.33% | -11.91%-3.26% | -6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (723,793 puts vs 284,996 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 8.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3119.3020.45$19.885.8%4810.55725
$150.00Aug 2135.5038.00$36.756.8%1650.64828
$140.00Aug 2140.5043.45$41.987.0%490.68450
$158.00Jul 3119.7521.20$20.487.1%2250.56211
$130.00Aug 2145.5548.90$47.227.1%300.734.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2412.5012.95$12.733.5%8760.481.4K
$190.00Aug 2152.6055.35$53.985.1%110.54223
$175.00Aug 2142.4545.05$43.755.9%300.47306
$130.00Jul 243.053.25$3.156.3%1.7K0.164.1K
$160.00Aug 2133.0035.20$34.106.5%880.401.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 2432.3536.05$34.2010.8%60.86118
$128.00Jul 2430.8535.15$33.0013.0%100.85142
$130.00Jul 2429.1533.20$31.1813.0%1070.84470
$131.00Jul 2428.4032.65$30.5313.9%390.8355
$132.00Jul 2427.7531.80$29.7813.6%240.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 2431.3035.60$33.4512.9%20.82--
$190.00Jul 2432.2036.45$34.3312.4%670.82552
$188.00Jul 2430.4034.75$32.5813.4%30.81121
$187.00Jul 2429.6033.90$31.7513.5%50.79--
$187.50Jul 2430.0034.30$32.1513.4%30.797

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 58.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2410.3511.95$11.1514.3%4.1K0.522.5K
$180.00Jul 243.504.70$4.1029.3%2.2K0.261.8K
$165.00Jul 247.959.40$8.6816.7%1.9K0.451.8K
$170.00Jul 246.508.00$7.2520.7%1.5K0.392.2K
$150.00Jul 2415.8017.60$16.7010.8%1.3K0.654.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 244.905.40$5.159.7%2.7K0.242.5K
$150.00Jul 248.009.15$8.5713.4%2.6K0.352.8K
$130.00Jul 243.053.25$3.156.3%1.7K0.164.1K
$160.00Jul 2412.5012.95$12.733.5%8760.481.4K
$155.00Jul 249.9010.80$10.358.7%8630.42745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 14.3%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 28247.1%191.1%29.3%90665
$130.00Jul 24Aug 28245.9%191.7%28.3%225508
$136.00Jul 24Aug 21241.0%193.2%24.7%50246
$137.00Jul 24Aug 21237.3%190.5%24.6%51120
$141.00Jul 24Aug 21234.7%190.8%23.0%438482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 24Aug 21250.8%191.6%30.9%135145
$128.00Jul 24Aug 21250.9%193.0%30.0%155600
$129.00Jul 24Aug 21249.9%192.9%29.5%201227
$135.00Jul 24Aug 28247.1%191.1%29.3%7351.6K
$131.00Jul 24Aug 21247.5%192.1%28.9%402842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 9.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$178.00$179.00Jul 31$0.10$0.90$0.109.00$178.10
$183.00$184.00Jul 31$0.12$0.88$0.127.33$183.12
$169.00$170.00Aug 14$0.12$0.88$0.127.33$169.12
$181.00$182.00Aug 14$0.12$0.88$0.127.33$181.12
$184.00$185.00Aug 28$0.15$0.85$0.155.67$184.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$136.00Jul 24$0.12$0.88$0.127.33$136.88
$133.00$132.00Jul 31$0.12$0.88$0.127.33$132.88
$140.00$139.00Aug 7$0.12$0.88$0.127.33$139.88
$139.00$138.00Jul 31$0.13$0.87$0.136.69$138.87
$165.00$164.00Jul 31$0.13$0.87$0.136.69$164.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 10.11, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Jul 24$1.82$1.82$0.1810.11$129.82
$134.00$135.00Jul 31$0.88$0.88$0.127.33$134.88
$131.00$132.00Jul 31$0.87$0.87$0.136.69$131.87
$137.00$138.00Jul 31$0.87$0.87$0.136.69$137.87
$139.00$140.00Jul 31$0.83$0.83$0.174.88$139.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$166.00$165.00Jul 24$0.90$0.90$0.109.00$165.10
$190.00$189.00Jul 24$0.88$0.88$0.127.33$189.12
$189.00$188.00Jul 24$0.87$0.87$0.136.69$188.13
$183.00$182.00Jul 31$0.87$0.87$0.136.69$182.13
$168.00$167.00Jul 24$0.85$0.85$0.155.67$167.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $8.24, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 24Jul 31$4.60242.0%216.0%
$128.00Jul 24Jul 31$5.38250.9%218.7%
$132.00Jul 24Jul 31$5.95250.8%213.2%
$134.00Jul 24Jul 31$6.00246.2%209.6%
$130.00Jul 24Jul 31$6.07245.9%214.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 24Jul 31$5.63249.9%211.4%
$131.00Jul 24Jul 31$5.75247.5%208.5%
$127.00Jul 24Jul 31$5.95242.0%216.0%
$128.00Jul 24Jul 31$6.03250.9%218.7%
$130.00Jul 24Jul 31$6.12245.9%214.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 14.92% of stock, avg 30.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Jul 24$11.55$12.10$23.65$134.35$181.6514.92%
$160.00Jul 24$11.15$12.73$23.88$136.12$183.8815.06%
$159.00Jul 24$11.75$12.20$23.95$135.05$182.9515.11%
$161.00Jul 24$10.77$13.20$23.97$137.03$184.9715.12%
$155.00Jul 24$13.70$10.35$24.05$130.95$179.0515.17%
$165.00Jul 24$8.68$15.50$24.18$140.82$189.1815.25%
$157.00Jul 24$12.70$11.50$24.20$132.80$181.2015.26%
$164.00Jul 24$9.23$15.02$24.25$139.75$188.2515.30%
$156.00Jul 24$13.15$11.13$24.28$131.72$180.2815.31%
$154.00Jul 24$14.20$10.15$24.35$129.65$178.3515.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 12.73% of stock, avg 31.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.00Jul 24$8.68$11.50$20.18$136.82$185.18
$166.00$157.00Jul 24$8.70$11.50$20.20$136.80$186.20
$164.00$157.00Jul 24$9.23$11.50$20.73$136.27$184.73
$165.00$158.00Jul 24$8.68$12.10$20.78$137.22$185.78
$166.00$158.00Jul 24$8.70$12.10$20.80$137.20$186.80
$165.00$159.00Jul 24$8.68$12.20$20.88$138.12$185.88
$166.00$159.00Jul 24$8.70$12.20$20.90$138.10$186.90
$164.00$158.00Jul 24$9.23$12.10$21.33$136.67$185.33
$165.00$160.00Jul 24$8.68$12.73$21.41$138.59$186.41
$164.00$159.00Jul 24$9.23$12.20$21.43$137.57$185.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 40.67, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 14$4.88$0.1240.67$130.12$149.88
140/145150/155Aug 14$4.70$0.3015.67$140.30$154.70
140/141143/145Aug 21$1.88$0.1215.67$139.12$144.88
135/140155/160Aug 28$4.62$0.3812.16$135.38$159.62
132/134141/142Aug 21$1.83$0.1710.76$132.17$142.83
130/135155/160Aug 28$4.55$0.4510.11$130.45$159.55
132/134137/138Aug 21$1.80$0.209.00$132.20$138.80
130/135150/155Aug 14$4.45$0.558.09$130.55$154.45
130/131137/138Aug 21$0.89$0.118.09$130.11$137.89
136/137142/143Aug 7$0.88$0.127.33$136.12$142.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.05$4.9599.00
$140.00$145.00$150.00Aug 14$0.17$4.8328.41
$130.00$135.00$140.00Aug 14$0.20$4.8024.00
$130.00$135.00$140.00Aug 28$0.33$4.6714.15
$137.00$138.00$139.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.07$4.9370.43
$161.00$163.00$165.00Aug 28$0.07$1.9327.57
$165.00$170.00$175.00Aug 21$0.19$4.8125.32
$143.00$144.00$145.00Jul 24$0.05$0.9519.00
$185.00$186.00$187.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 21.19%, avg 10.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$161.00Aug 28$33.600.601.6%21.19%22.75%69
$162.50Aug 28$32.750.592.5%20.66%23.16%873
$163.00Aug 28$32.650.592.8%20.59%23.41%515
$165.00Aug 28$31.850.584.1%20.09%24.16%2525
$166.00Aug 28$31.550.584.7%19.90%24.61%10620
$160.00Aug 21$31.300.590.9%19.74%20.66%446979
$167.00Aug 28$31.000.575.3%19.55%24.89%10251
$167.50Aug 28$30.900.575.7%19.49%25.14%24
$169.00Aug 28$30.300.576.6%19.11%25.71%23
$170.00Aug 28$30.100.567.2%18.99%26.21%6950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,963
Total Puts 136,543
Put/Call Ratio 1.90
Net Difference -64,580

Prior's Put/Call Breakdown

Total Calls 76,647
Total Puts 163,648
Put/Call Ratio 2.14
Net Difference -87,001

Prior 7-Day Put/Call Summary

Total Calls 685,210
Total Puts 1,410,094
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All