SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$136.81 +0.99%

$136.11 (-0.51%)🌙

as of 07/20 07:05 PM

(7/17 19:19) ◀

Monday, July 20, 2026 (7:05pm)

▶ (7/21 19:04)

◀ 7/20 19:05 ▶

Option Volume

Detail

ℹ

Current (07/20) 240,295

Calls: 76,647 (32%)

Puts: 163,648 (68%)

Prior (07/17) 507,523

Calls: 170,015 (33%)

Puts: 337,508 (67%)

Current vs Prior -52.65%

Calls: -54.92% (Calls)

Puts: -51.51% (Puts)

Prior 7-Day Total 2,122,699

Calls: 704,550 (33%)

Puts: 1,418,149 (67%)

Prior 7-Day Average 303,242

Calls: 100,650 (33%)

Puts: 202,592 (67%)

Current vs Prior 7-Day Avg -20.76%

Calls: -23.85%

Puts: -19.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $280.43M

Calls: $91.39M (33%)

Puts: $189.04M (67%)

Prior (07/17) $482.82M

Calls: $181.86M (38%)

Puts: $300.96M (62%)

Current vs Prior -41.92%

Calls: -49.74%

Puts: -37.19%

Prior 7-Day Total $2.12B

Calls: $838.69M (40%)

Puts: $1.28B (60%)

Prior 7-Day Average $302.53M

Calls: $119.81M (40%)

Puts: $182.71M (60%)

Current vs Prior 7-Day Avg -7.30%

Calls: -23.72%

Puts: +3.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 2.14

Prior (07/17) 1.99

Current vs Prior +7.55%

Prior 7-Day Average 2.11

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 901,493

Calls: 247,844 (27%)

Puts: 653,649 (73%)

Prior (07/17) 1,132,126

Calls: 345,491 (31%)

Puts: 786,635 (69%)

Current vs Prior -20.37%

Prior 7-Day Total 6,860,737

Calls: 1,964,734 (29%)

Puts: 4,896,003 (71%)

Prior 7-Day Average 980,105

Calls: 280,676 (29%)

Puts: 699,429 (71%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 19.04% | 29.88%44.79% | 59.48%

Prior 22.13% | 31.97%2.04% | 48.36%

Current vs Prior -13.96% | -6.54%+2090.64% | +23.01%

Prior 7-Day Avg 14.46% | 25.68%13.64% | 48.08%

Current vs 7-Day Avg +31.68% | +16.37%+228.45% | +23.72%

Prior 7-Day Eod 22.13% | 31.97%2.04% | 48.36%

Current vs 7-Day Eod -13.96% | -6.54%+2090.64% | +23.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($189.04M). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (653,649 puts vs 247,844 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.7%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	4.60	5.00	$4.80	8.3%	2.5K	0.28	1.6K
$130.00	Aug 21	32.50	35.50	$34.00	8.8%	48	0.64	4.1K
$140.00	Aug 21	27.70	30.60	$29.15	9.9%	324	0.59	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	14.20	15.00	$14.60	5.5%	183	0.34	848
$140.00	Aug 7	26.40	28.00	$27.20	5.9%	110	0.43	499
$125.00	Aug 21	23.45	25.05	$24.25	6.6%	112	0.33	587
$130.00	Jul 24	9.30	10.00	$9.65	7.3%	1.9K	0.37	3.4K
$160.00	Aug 21	43.80	47.35	$45.58	7.8%	13	0.51	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.62, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	27.50	32.00	$29.75	15.1%	24	0.82	227
$111.00	Jul 24	26.55	31.50	$29.03	17.1%	3	0.81	3
$112.00	Jul 24	26.00	30.50	$28.25	15.9%	1	0.81	10
$114.00	Jul 24	24.35	29.00	$26.68	17.4%	7	0.79	6
$115.00	Jul 24	23.55	28.50	$26.03	19.0%	13	0.78	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Jul 24	29.50	33.95	$31.73	14.0%	1	0.75	123
$163.00	Jul 24	28.50	33.05	$30.78	14.8%	13	0.74	72
$162.00	Jul 24	28.00	32.20	$30.10	14.0%	841	0.73	904
$161.00	Jul 24	27.00	31.30	$29.15	14.8%	17	0.73	210
$160.00	Jul 24	26.10	30.40	$28.25	15.2%	526	0.72	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 59.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	7.00	7.75	$7.38	10.2%	2.8K	0.38	3.7K
$160.00	Jul 24	4.60	5.00	$4.80	8.3%	2.5K	0.28	1.6K
$155.00	Jul 24	5.65	6.50	$6.08	14.0%	1.5K	0.33	481
$145.00	Jul 24	8.35	9.90	$9.13	17.0%	1.4K	0.44	330
$140.00	Jul 24	10.10	12.00	$11.05	17.2%	827	0.51	882

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	3.50	3.85	$3.68	9.5%	2.3K	0.17	5.1K
$130.00	Jul 24	9.30	10.00	$9.65	7.3%	1.9K	0.37	3.4K
$120.00	Jul 24	5.80	6.40	$6.10	9.8%	1.8K	0.26	4.0K
$140.00	Jul 24	13.85	15.45	$14.65	10.9%	1.5K	0.49	2.7K
$162.00	Jul 31	34.50	38.00	$36.25	9.7%	1.5K	0.61	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 14.1%, max 29.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	254.1%	196.9%	29.1%	26	230
$115.00	Jul 24	Aug 21	249.2%	197.0%	26.5%	17	840
$125.00	Jul 24	Aug 28	237.2%	191.2%	24.0%	23	420
$123.00	Jul 24	Aug 21	238.9%	194.1%	23.1%	515	27
$135.00	Jul 24	Aug 28	231.6%	189.1%	22.5%	350	710

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	254.1%	196.9%	29.1%	2.3K	5.2K
$115.00	Jul 24	Aug 28	249.2%	194.7%	28.0%	881	4.5K
$119.00	Jul 24	Aug 21	244.9%	196.2%	24.9%	211	244
$125.00	Jul 24	Aug 28	237.2%	191.2%	24.0%	743	3.0K
$122.00	Jul 24	Aug 21	240.4%	194.7%	23.5%	788	745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 9.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Aug 7	$0.73	$4.27	$0.73	5.85	$150.73
$143.00	$144.00	Jul 24	$0.15	$0.85	$0.15	5.67	$143.15
$163.00	$164.00	Jul 24	$0.15	$0.85	$0.15	5.67	$163.15
$132.00	$133.00	Jul 31	$0.15	$0.85	$0.15	5.67	$132.15
$119.00	$120.00	Aug 7	$0.15	$0.85	$0.15	5.67	$119.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$137.00	$136.00	Aug 21	$0.10	$0.90	$0.10	9.00	$136.90
$122.00	$120.00	Aug 21	$0.25	$1.75	$0.25	7.00	$121.75
$112.00	$111.00	Jul 24	$0.15	$0.85	$0.15	5.67	$111.85
$121.00	$120.00	Jul 24	$0.15	$0.85	$0.15	5.67	$120.85
$124.00	$123.00	Jul 24	$0.15	$0.85	$0.15	5.67	$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$131.00	Jul 31	$0.85	$0.85	$0.15	5.67	$130.85
$135.00	$136.00	Aug 7	$0.85	$0.85	$0.15	5.67	$135.85
$125.00	$127.00	Jul 31	$1.68	$1.68	$0.32	5.25	$126.68
$121.00	$122.00	Jul 24	$0.83	$0.83	$0.17	4.88	$121.83
$146.00	$147.00	Jul 24	$0.83	$0.83	$0.17	4.88	$146.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$144.00	Jul 24	$0.90	$0.90	$0.10	9.00	$144.10
$161.00	$160.00	Jul 24	$0.90	$0.90	$0.10	9.00	$160.10
$145.00	$144.00	Jul 31	$0.88	$0.88	$0.12	7.33	$144.12
$150.00	$149.00	Jul 31	$0.88	$0.88	$0.12	7.33	$149.12
$136.00	$135.00	Aug 7	$0.85	$0.85	$0.15	5.67	$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $7.17, cheapest $4.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 24	Jul 31	$5.13	254.1%	230.5%
$114.00	Jul 24	Jul 31	$5.55	260.7%	226.1%
$115.00	Jul 24	Jul 31	$5.65	249.2%	225.2%
$120.00	Jul 24	Jul 31	$6.08	241.8%	220.9%
$118.00	Jul 24	Jul 31	$6.10	237.6%	218.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Jul 24	Jul 31	$4.97	254.2%	224.4%
$114.00	Jul 24	Jul 31	$5.18	260.7%	226.1%
$110.00	Jul 24	Jul 31	$5.30	254.1%	230.5%
$113.00	Jul 24	Jul 31	$5.30	254.1%	225.7%
$115.00	Jul 24	Jul 31	$5.67	249.2%	225.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 18.31% of stock, avg 31.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Jul 24	$11.85	$13.20	$25.05	$112.95	$163.05	18.31%
$134.00	Jul 24	$13.88	$11.27	$25.15	$108.85	$159.15	18.38%
$132.00	Jul 24	$15.20	$10.25	$25.45	$106.55	$157.45	18.60%
$137.00	Jul 24	$12.65	$12.80	$25.45	$111.55	$162.45	18.60%
$141.00	Jul 24	$10.73	$14.73	$25.46	$115.54	$166.46	18.61%
$136.00	Jul 24	$13.25	$12.30	$25.55	$110.45	$161.55	18.68%
$139.00	Jul 24	$11.55	$14.03	$25.58	$113.42	$164.58	18.70%
$131.00	Jul 24	$15.68	$9.93	$25.61	$105.39	$156.61	18.72%
$133.00	Jul 24	$14.50	$11.18	$25.68	$107.32	$158.68	18.77%
$140.00	Jul 24	$11.05	$14.65	$25.70	$114.30	$165.70	18.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 15.66% of stock, avg 29.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Jul 24	$9.13	$12.30	$21.43	$114.57	$166.43
$145.00	$137.00	Jul 24	$9.13	$12.80	$21.93	$115.07	$166.93
$144.00	$136.00	Jul 24	$9.73	$12.30	$22.03	$113.97	$166.03
$143.00	$136.00	Jul 24	$9.88	$12.30	$22.18	$113.82	$165.18
$145.00	$138.00	Jul 24	$9.13	$13.20	$22.33	$115.67	$167.33
$144.00	$137.00	Jul 24	$9.73	$12.80	$22.53	$114.47	$166.53
$142.00	$136.00	Jul 24	$10.33	$12.30	$22.63	$113.37	$164.63
$143.00	$137.00	Jul 24	$9.88	$12.80	$22.68	$114.32	$165.68
$144.00	$138.00	Jul 24	$9.73	$13.20	$22.93	$115.07	$166.93
$141.00	$136.00	Jul 24	$10.73	$12.30	$23.03	$112.97	$164.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 34.71, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	145/150	Aug 28	$4.86	$0.14	34.71	$115.14	$149.86
130/135	140/145	Aug 28	$4.85	$0.15	32.33	$130.15	$144.85
130/135	150/155	Aug 28	$4.85	$0.15	32.33	$130.15	$154.85
135/140	145/150	Aug 28	$4.83	$0.17	28.41	$135.17	$149.83
120/125	135/140	Aug 14	$4.80	$0.20	24.00	$120.20	$139.80
115/119	120/125	Aug 7	$4.77	$0.23	20.74	$114.23	$124.77
116/117	125/127	Jul 31	$1.90	$0.10	19.00	$115.10	$126.90
125/127	130/132	Aug 7	$1.90	$0.10	19.00	$125.10	$131.90
140/145	150/155	Aug 14	$4.70	$0.30	15.67	$140.30	$154.70
125/130	135/140	Aug 14	$4.69	$0.31	15.13	$125.31	$139.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 28	$0.22	$4.78	21.73
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 24	$0.06	$0.94	15.67
$140.00	$145.00	$150.00	Aug 14	$0.33	$4.67	14.15
$135.00	$140.00	$145.00	Aug 14	$0.34	$4.66	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.07	$4.93	70.43
$135.00	$140.00	$145.00	Aug 14	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 14	$0.12	$4.88	40.67
$150.00	$155.00	$160.00	Aug 28	$0.12	$4.88	40.67
$145.00	$150.00	$155.00	Aug 28	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 21.53%, avg 10.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 28	$29.45	0.60	2.3%	21.53%	23.86%	47	42
$139.00	Aug 21	$27.80	0.60	1.6%	20.32%	21.92%	1	--
$140.00	Aug 21	$27.70	0.59	2.3%	20.25%	22.58%	324	364
$145.00	Aug 28	$27.65	0.57	6.0%	20.21%	26.20%	83	51
$141.00	Aug 21	$27.20	0.59	3.1%	19.88%	22.94%	159	--
$142.00	Aug 21	$26.75	0.58	3.8%	19.55%	23.35%	2	--
$143.00	Aug 21	$26.30	0.58	4.5%	19.22%	23.75%	62	--
$150.00	Aug 28	$25.80	0.55	9.6%	18.86%	28.50%	39	48
$145.00	Aug 21	$25.60	0.57	6.0%	18.71%	24.70%	358	298
$155.00	Aug 28	$24.00	0.53	13.3%	17.54%	30.84%	10	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,647

Total Puts 163,648

Put/Call Ratio 2.14

Net Difference -87,001

Prior's Put/Call Breakdown

Total Calls 170,015

Total Puts 337,508

Put/Call Ratio 1.99

Net Difference -167,493

Prior 7-Day Put/Call Summary

Total Calls 704,550

Total Puts 1,418,149

Average Put/Call Ratio 2.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card