SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.11 -3.52%

(11/6 15:18) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:52)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 49,502

Calls: 37,244 (75%)

Puts: 12,258 (25%)

Prior (11/02) 32,096

Calls: 27,875 (87%)

Puts: 4,221 (13%)

Current vs Prior +54.23%

Calls: +33.61% (Calls)

Puts: +190.41% (Puts)

Prior 7-Day Total 469,736

Calls: 378,354 (81%)

Puts: 91,382 (19%)

Prior 7-Day Average 67,105

Calls: 54,050 (81%)

Puts: 13,054 (19%)

Current vs Prior 7-Day Avg -26.23%

Calls: -31.09%

Puts: -6.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $1.74M

Calls: $1.01M (58%)

Puts: $723.3K (42%)

Prior (11/02) $1.19M

Calls: $576.6K (49%)

Puts: $610.3K (51%)

Current vs Prior +46.27%

Calls: +75.66%

Puts: +18.51%

Prior 7-Day Total $17.84M

Calls: $11.81M (66%)

Puts: $6.03M (34%)

Prior 7-Day Average $2.55M

Calls: $1.69M (66%)

Puts: $861.4K (34%)

Current vs Prior 7-Day Avg -31.87%

Calls: -39.96%

Puts: -16.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.33

Prior (11/02) 0.15

Current vs Prior +117.35%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +25.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 660,328

Calls: 512,877 (78%)

Puts: 147,451 (22%)

Prior (11/02) 601,807

Calls: 467,453 (78%)

Puts: 134,354 (22%)

Current vs Prior +9.72%

Prior 7-Day Total 4,432,616

Calls: 3,327,540 (75%)

Puts: 1,105,076 (25%)

Prior 7-Day Average 633,230

Calls: 475,362 (75%)

Puts: 157,868 (25%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.92% | 9.00%12.41% | 19.46%

Prior 13.20% | 15.40%15.89% | 22.00%

Current vs Prior -31.81% | -19.44%-21.92% | -11.54%

Prior 7-Day Avg 6.57% | 9.38%9.19% | 18.36%

Current vs 7-Day Avg +37.11% | +32.30%+34.98% | +5.99%

Prior 7-Day Eod 13.20% | 15.40%18.08% | 23.24%

Current vs 7-Day Eod -31.81% | -19.44%-31.35% | -16.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.54% | 15.16%

Calls: 13.33% | 8.11%

Puts: 21.74% | 22.22%

Prior 14.07% | 98.25%

Calls: 9.09% | 75.68%

Puts: 19.05% | 120.83%

Current vs Prior +24.66% | -84.57%

Prior 7-Day Avg 16.46% | 33.75%

Calls: 13.55% | 33.39%

Puts: 19.35% | 34.12%

Current vs 7-Day Avg +6.59% | -55.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (37,244 calls vs 12,258 puts). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (512,877 calls vs 147,451 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.23	0.28	$0.26	19.2%	1.1K	0.66	1.2K
$4.00	Nov 20	0.29	0.34	$0.32	15.6%	2.1K	0.61	1.3K
$4.00	Dec 18	0.42	0.50	$0.46	17.4%	313	0.59	766

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.39	0.82	$0.61	70.5%	42	0.97	28
$3.50	Nov 13	0.27	1.00	$0.64	114.1%	11	0.91	85
$4.00	Nov 6	0.02	0.20	$0.11	163.6%	6.8K	0.89	2.2K
$3.50	Nov 20	0.35	0.89	$0.62	87.1%	752	0.85	59
$3.50	Dec 11	0.58	0.96	$0.77	49.4%	1	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.18	0.72	$0.45	120.0%	375	0.95	836
$4.50	Nov 13	0.38	0.57	$0.48	39.6%	45	0.79	1.0K
$4.50	Nov 20	0.26	0.60	$0.43	79.1%	60	0.70	473
$4.50	Nov 27	0.36	0.61	$0.49	51.0%	28	0.67	1.5K
$4.50	Dec 4	0.01	0.67	$0.34	194.1%	--	0.66	42

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 26.0K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.02	0.20	$0.11	163.6%	6.8K	0.89	2.2K
$4.50	Nov 13	0.05	0.07	$0.06	33.3%	3.8K	0.24	5.2K
$4.00	Nov 20	0.29	0.34	$0.32	15.6%	2.1K	0.61	1.3K
$4.50	Nov 6	0.00	0.01	$0.01	100.0%	1.8K	0.05	10.4K
$4.00	Dec 4	0.33	0.45	$0.39	30.8%	1.2K	0.60	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.00	0.01	$0.01	100.0%	3.2K	0.11	4.2K
$4.00	Nov 13	0.06	0.15	$0.11	81.8%	1.4K	0.35	781
$3.50	Nov 13	0.02	0.04	$0.03	66.7%	741	0.10	541
$4.50	Nov 6	0.18	0.72	$0.45	120.0%	375	0.95	836
$4.00	Dec 4	0.01	0.50	$0.26	188.5%	213	0.40	386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 20	$0.30	$0.20	$0.30	85%	0.67	$3.80
$4.00	$4.50	Nov 27	$0.18	$0.32	$0.18	60%	1.78	$4.18
$4.00	$4.50	Nov 6	$0.10	$0.40	$0.10	89%	4.00	$4.10
$4.00	$4.50	Nov 20	$0.21	$0.29	$0.21	61%	1.38	$4.21
$4.00	$4.50	Nov 13	$0.20	$0.30	$0.20	66%	1.50	$4.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 20	$0.24	$0.26	$0.24	70%	1.08	$4.26
$4.50	$4.00	Nov 27	$0.28	$0.22	$0.28	67%	0.79	$4.22
$4.00	$3.50	Nov 20	$0.12	$0.38	$0.12	39%	3.17	$3.88
$4.00	$3.50	Nov 27	$0.15	$0.35	$0.15	40%	2.33	$3.85
$4.00	$3.50	Dec 11	$0.17	$0.33	$0.17	39%	1.94	$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.46)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Dec 4	$0.18	$0.18	$0.32	60%	0.56	$3.82
$4.00	$3.50	Dec 11	$0.17	$0.17	$0.33	61%	0.52	$3.83
$4.00	$3.50	Nov 27	$0.15	$0.15	$0.35	60%	0.43	$3.85
$4.00	$3.50	Nov 20	$0.12	$0.12	$0.38	61%	0.32	$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.92% of stock, avg 13.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Nov 6	$0.11	$0.01	$0.12	$3.88	$4.12	2.92%
$4.00	Nov 13	$0.26	$0.11	$0.37	$3.63	$4.37	9.00%
$4.50	Nov 6	$0.01	$0.45	$0.46	$4.04	$4.96	11.19%
$4.50	Dec 4	$0.16	$0.34	$0.50	$4.00	$5.00	12.17%
$4.00	Nov 20	$0.32	$0.19	$0.51	$3.49	$4.51	12.41%
$4.50	Nov 13	$0.06	$0.48	$0.54	$3.96	$5.04	13.14%
$4.50	Nov 20	$0.11	$0.43	$0.54	$3.96	$5.04	13.14%
$4.00	Nov 27	$0.33	$0.21	$0.54	$3.46	$4.54	13.14%
$4.50	Nov 27	$0.15	$0.49	$0.64	$3.86	$5.14	15.57%
$4.00	Dec 4	$0.39	$0.26	$0.65	$3.35	$4.65	15.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.49% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$4.00	Nov 6	$0.01	$0.01	$0.02	$3.98	$4.52
$4.50	$3.50	Nov 13	$0.06	$0.03	$0.09	$3.41	$4.59
$4.50	$4.00	Nov 13	$0.06	$0.11	$0.17	$3.83	$4.67
$4.50	$3.50	Nov 20	$0.11	$0.07	$0.18	$3.32	$4.68
$4.50	$3.50	Nov 27	$0.15	$0.06	$0.21	$3.29	$4.71
$4.50	$3.50	Dec 4	$0.16	$0.08	$0.24	$3.26	$4.74
$4.50	$4.00	Nov 20	$0.11	$0.19	$0.30	$3.70	$4.80
$4.50	$4.00	Nov 27	$0.15	$0.21	$0.36	$3.64	$4.86
$4.50	$4.00	Dec 4	$0.16	$0.26	$0.42	$3.58	$4.92
$4.50	$3.50	Dec 11	$0.32	$0.08	$0.40	$3.10	$4.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 20	$0.09	$0.41	54%	4.56
$3.50	$4.00	$4.50	Nov 13	$0.18	$0.32	66%	1.78
$3.50	$4.00	$4.50	Dec 4	$0.13	$0.37	48%	2.85
$3.50	$4.00	$4.50	Nov 6	$0.40	$0.10	91%	0.25
$3.50	$4.00	$4.50	Dec 11	$0.27	$0.23	40%	0.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 20	$0.12	$0.38	54%	3.17
$3.50	$4.00	$4.50	Nov 27	$0.13	$0.37	52%	2.85
$3.50	$4.00	$4.50	Nov 6	$0.44	$0.06	92%	0.14
$3.50	$4.00	$4.50	Dec 11	$0.14	$0.36	40%	2.57
$3.50	$4.00	$4.50	Nov 13	$0.29	$0.21	69%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.18, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Dec 11	-$0.23	$0.27
$3.50	$4.00	1:2	Nov 13	$0.12	$0.38
$4.00	$4.50	1:2	Dec 4	$0.07	$0.43
$3.50	$4.00	1:2	Nov 6	$0.39	$0.11
$4.00	$4.50	1:2	Nov 20	$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Dec 4	-$0.18	$0.32
$4.50	$4.00	1:2	Nov 27	$0.07	$0.43
$4.50	$4.00	1:2	Dec 11	$0.06	$0.44
$4.50	$4.00	1:2	Nov 13	$0.26	$0.24
$4.00	$3.50	1:2	Dec 11	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.38%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Dec 11	$0.18	0.45	9.5%	4.38%	13.87%	97	507
$4.50	Nov 27	$0.10	0.33	9.5%	2.43%	11.92%	276	1.3K
$4.50	Dec 4	$0.08	0.35	9.5%	1.95%	11.44%	87	135
$4.50	Nov 20	$0.09	0.30	9.5%	2.19%	11.68%	1.0K	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,244

Total Puts 12,258

Put/Call Ratio 0.33

Net Difference 24,986

Prior's Put/Call Breakdown

Total Calls 27,875

Total Puts 4,221

Put/Call Ratio 0.15

Net Difference 23,654

Prior 7-Day Put/Call Summary

Total Calls 378,354

Total Puts 91,382

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card