Tour v536
SOUN
SOUNDHOUND AI INC A
$3.98 -6.69%
(11/5 18:06) ◀
|
Friday, November 6, 2026 (3:18pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:18 ▶

Option Volume

Detail
ℹ
Current (11/06) 44,279
Calls: 32,785 (74%)
Puts: 11,494 (26%)
Prior (11/05) 50,456
Calls: 37,358 (74%)
Puts: 13,098 (26%)
Current vs Prior -12.24%
Calls: -12.24% (Calls)
Puts: -12.25% (Puts)
Prior 7-Day Total 194,541
Calls: 156,899 (81%)
Puts: 37,642 (19%)
Prior 7-Day Average 27,791
Calls: 22,414 (81%)
Puts: 5,377 (19%)
Current vs Prior 7-Day Avg +59.33%
Calls: +46.27%
Puts: +113.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.51M
Calls: $772.9K (51%)
Puts: $740.1K (49%)
Prior (11/05) $2.01M
Calls: $1.20M (60%)
Puts: $812.4K (40%)
Current vs Prior -24.79%
Calls: -35.55%
Puts: -8.90%
Prior 7-Day Total $7.73M
Calls: $4.60M (59%)
Puts: $3.13M (41%)
Prior 7-Day Average $1.10M
Calls: $656.9K (59%)
Puts: $447.6K (41%)
Current vs Prior 7-Day Avg +36.98%
Calls: +17.65%
Puts: +65.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.35
Prior (11/05) 0.35
Current vs Prior -0.01%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +53.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 660,328
Calls: 512,877 (78%)
Puts: 147,451 (22%)
Prior (11/05) 639,713
Calls: 498,244 (78%)
Puts: 141,469 (22%)
Current vs Prior +3.22%
Prior 7-Day Total 3,184,094
Calls: 2,666,320 (84%)
Puts: 517,774 (16%)
Prior 7-Day Average 454,870
Calls: 380,902 (84%)
Puts: 73,967 (16%)
Current vs Prior 7-Day Avg +45.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.76% | 9.30%12.56% | 19.85%
Prior 15.96% | 16.90%18.08% | 23.24%
Current vs Prior -88.98% | -45.00%-30.50% | -14.59%
Prior 7-Day Avg 11.35% | 15.35%17.33% | 21.69%
Current vs 7-Day Avg -84.50% | -39.42%-27.52% | -8.49%
Prior 7-Day Eod 15.96% | 16.90%18.08% | 23.24%
Current vs 7-Day Eod -88.98% | -45.00%-30.50% | -14.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 16.38%
Calls: 33.33% | 22.22%
Puts: 50.00% | 10.53%
Prior 17.54% | 15.16%
Calls: 13.33% | 8.11%
Puts: 21.74% | 22.22%
Current vs Prior +137.51% | +8.05%
Prior 7-Day Avg 20.52% | 55.93%
Calls: 20.08% | 47.88%
Puts: 20.96% | 63.98%
Current vs 7-Day Avg +102.99% | -70.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (32,785 calls vs 11,494 puts). Call-heavy open interest (512,877 calls vs 147,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.590.62$0.614.9%570.74473
$4.50Dec 110.680.73$0.717.0%40.662.0K
$4.00Dec 180.380.42$0.4010.0%790.462.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.41, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.050.06$0.0616.7%3.0K0.205.2K
$4.00Nov 270.260.30$0.2814.3%290.521.4K
$4.00Dec 180.370.41$0.3910.3%2350.54766
$3.50Dec 110.630.70$0.6710.4%10.751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.180.20$0.1910.5%1.3K0.49781
$3.50Dec 40.110.13$0.1216.7%50.2326
$4.00Nov 200.230.27$0.2516.0%1870.481.6K
$4.00Nov 270.270.32$0.3016.7%110.4871
$4.50Nov 200.590.62$0.614.9%570.74473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.390.60$0.5042.0%420.9628
$3.50Nov 130.410.76$0.5959.3%110.8885
$3.50Nov 200.500.64$0.5724.6%7490.8159
$3.50Dec 40.560.86$0.7142.3%120.7718
$3.50Dec 110.630.70$0.6710.4%10.751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.460.60$0.5326.4%3410.98836
$4.50Nov 130.480.60$0.5422.2%260.811.0K
$4.50Nov 200.590.62$0.614.9%570.74473
$4.50Nov 270.610.68$0.6510.8%230.711.5K
$4.50Dec 40.640.72$0.6811.8%--0.6842

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 22.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.020.03$0.0333.3%5.2K0.432.2K
$4.50Nov 130.050.06$0.0616.7%3.0K0.205.2K
$4.00Nov 200.220.27$0.2520.0%2.1K0.531.3K
$4.50Nov 60.000.01$0.01100.0%1.8K0.0410.4K
$4.00Dec 40.290.37$0.3324.2%1.2K0.53356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.030.05$0.0450.0%2.9K0.594.2K
$4.00Nov 130.180.20$0.1910.5%1.3K0.49781
$3.50Nov 130.020.04$0.0366.7%7230.12541
$4.50Nov 60.460.60$0.5326.4%3410.98836
$4.00Dec 40.300.39$0.3525.7%2130.47386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 156.7%, max 156.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18192.7%75.1%156.7%5.5K3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18192.7%75.1%156.7%3.0K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.72, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 11$0.29$0.21$0.2975%0.72$3.79
$3.50$4.00Nov 20$0.32$0.18$0.3281%0.56$3.82
$4.00$4.50Dec 4$0.16$0.34$0.1653%2.12$4.16
$4.00$4.50Nov 27$0.15$0.35$0.1552%2.33$4.15
$4.00$4.50Nov 20$0.15$0.35$0.1553%2.33$4.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.17$0.33$0.1748%1.94$3.83
$4.50$4.00Dec 4$0.33$0.17$0.3368%0.52$4.17
$4.50$4.00Dec 11$0.33$0.17$0.3366%0.52$4.17
$4.00$3.50Dec 11$0.21$0.29$0.2146%1.38$3.79
$4.00$3.50Nov 13$0.16$0.34$0.1649%2.12$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.12$0.12$0.3849%0.32$4.12
$4.00$4.50Dec 11$0.19$0.19$0.3146%0.61$4.19
$4.00$4.50Nov 20$0.15$0.15$0.3547%0.43$4.15
$4.00$4.50Nov 27$0.15$0.15$0.3548%0.43$4.15
$4.00$4.50Dec 4$0.16$0.16$0.3447%0.47$4.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.15192.7%84.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.15192.7%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.76% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.03$0.04$0.07$3.93$4.071.76%
$4.00Nov 13$0.18$0.19$0.37$3.63$4.379.30%
$4.00Nov 20$0.25$0.25$0.50$3.50$4.5012.56%
$4.00Nov 27$0.28$0.30$0.58$3.42$4.5814.57%
$4.00Dec 4$0.33$0.35$0.68$3.32$4.6817.09%
$4.00Dec 11$0.38$0.38$0.76$3.24$4.7619.10%
$4.00Dec 18$0.39$0.40$0.79$3.21$4.7919.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.26% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 13$0.06$0.03$0.09$3.41$4.59
$4.50$3.50Nov 20$0.10$0.08$0.18$3.32$4.68
$4.50$3.50Nov 27$0.13$0.10$0.23$3.27$4.73
$4.50$3.50Dec 4$0.17$0.12$0.29$3.21$4.79
$4.50$4.00Nov 13$0.06$0.19$0.25$3.75$4.75
$4.50$3.50Dec 11$0.19$0.17$0.36$3.14$4.86
$4.50$4.00Nov 20$0.10$0.25$0.35$3.65$4.85
$4.50$4.00Nov 27$0.13$0.30$0.43$3.57$4.93
$4.50$4.00Dec 4$0.17$0.35$0.52$3.48$5.02
$4.50$4.00Dec 11$0.19$0.38$0.57$3.43$5.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.63, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Dec 11$0.10$0.4040%4.00
$3.50$4.00$4.50Nov 20$0.17$0.3355%1.94
$3.50$4.00$4.50Nov 6$0.45$0.0592%0.11
$3.50$4.00$4.50Nov 13$0.29$0.2168%0.72
$3.50$4.00$4.50Dec 4$0.22$0.2844%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.19$0.3168%1.63
$3.50$4.00$4.50Dec 4$0.10$0.4044%4.00
$3.50$4.00$4.50Nov 27$0.15$0.3549%2.33
$3.50$4.00$4.50Dec 11$0.12$0.3840%3.17
$3.50$4.00$4.50Nov 20$0.19$0.3155%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 11-$0.09$0.41
$3.50$4.001:2Nov 20$0.07$0.43
$3.50$4.001:2Nov 13$0.23$0.27
$4.00$4.501:2Nov 13$0.06$0.44
$3.50$4.001:2Nov 6$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Dec 11-$0.05$0.45
$4.50$4.001:2Nov 27$0.05$0.45
$4.50$4.001:2Nov 20$0.11$0.39
$4.50$4.001:2Nov 13$0.16$0.34
$4.00$3.501:2Nov 27$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.30%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.370.540.5%9.30%9.80%235766
$4.00Dec 11$0.340.540.5%8.54%9.05%1267
$4.50Dec 11$0.170.3413.1%4.27%17.34%67507
$4.50Dec 4$0.140.3213.1%3.52%16.58%85135
$4.00Dec 4$0.290.530.5%7.29%7.79%1.2K356
$4.00Nov 27$0.260.520.5%6.53%7.04%291.4K
$4.50Nov 27$0.110.2913.1%2.76%15.83%2481.3K
$4.00Nov 20$0.220.530.5%5.53%6.03%2.1K1.3K
$4.50Nov 20$0.090.2713.1%2.26%15.33%9682.6K
$4.00Nov 13$0.160.510.5%4.02%4.52%8321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,785
Total Puts 11,494
Put/Call Ratio 0.35
Net Difference 21,291

Prior's Put/Call Breakdown

Total Calls 37,358
Total Puts 13,098
Put/Call Ratio 0.35
Net Difference 24,260

Prior 7-Day Put/Call Summary

Total Calls 156,899
Total Puts 37,642
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All