Tour v536
SOUN
SOUNDHOUND AI INC A
$4.11 -3.52%
$4.09 (-0.49%)🌙
as of 11/06 06:52 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:52pm)
January 2026
|
▶
◀ 11/6 18:52

Option Volume

Detail
ℹ
Current (11/06) 49,159
Calls: 36,900 (75%)
Puts: 12,259 (25%)
Prior (11/05) 50,456
Calls: 37,358 (74%)
Puts: 13,098 (26%)
Current vs Prior -2.57%
Calls: -1.23% (Calls)
Puts: -6.41% (Puts)
Prior 7-Day Total 222,552
Calls: 175,824 (79%)
Puts: 46,728 (21%)
Prior 7-Day Average 31,793
Calls: 25,117 (79%)
Puts: 6,675 (21%)
Current vs Prior 7-Day Avg +54.62%
Calls: +46.91%
Puts: +83.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.74M
Calls: $1.01M (58%)
Puts: $724.1K (42%)
Prior (11/05) $2.01M
Calls: $1.20M (60%)
Puts: $812.4K (40%)
Current vs Prior -13.75%
Calls: -15.70%
Puts: -10.87%
Prior 7-Day Total $8.20M
Calls: $4.81M (59%)
Puts: $3.39M (41%)
Prior 7-Day Average $1.17M
Calls: $687.3K (59%)
Puts: $484.1K (41%)
Current vs Prior 7-Day Avg +48.12%
Calls: +47.09%
Puts: +49.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.33
Prior (11/05) 0.35
Current vs Prior -5.24%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +30.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 543,443
Calls: 427,005 (79%)
Puts: 116,438 (21%)
Prior (11/05) 639,713
Calls: 498,244 (78%)
Puts: 141,469 (22%)
Current vs Prior -15.05%
Prior 7-Day Total 3,420,935
Calls: 2,811,685 (82%)
Puts: 609,250 (18%)
Prior 7-Day Average 488,705
Calls: 401,669 (82%)
Puts: 87,035 (18%)
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.92% | 9.00%12.41% | 19.46%
Prior 15.96% | 16.90%18.08% | 23.24%
Current vs Prior -43.60% | -26.58%-31.35% | -16.24%
Prior 7-Day Avg 12.41% | 15.65%17.52% | 21.78%
Current vs 7-Day Avg -27.47% | -20.72%-29.17% | -10.62%
Prior 7-Day Eod 1.76% | 9.30%18.08% | 23.24%
Current vs 7-Day Eod +411.85% | +33.48%-31.35% | -16.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.54% | 15.16%
Calls: 13.33% | 8.11%
Puts: 21.74% | 22.22%
Prior 17.54% | 15.16%
Calls: 13.33% | 8.11%
Puts: 21.74% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.48% | 54.38%
Calls: 17.88% | 50.30%
Puts: 20.68% | 71.14%
Current vs 7-Day Avg -21.97% | -72.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (36,900 calls vs 12,259 puts). Call-heavy open interest (427,005 calls vs 116,438 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.230.28$0.2619.2%1.1K0.661.2K
$4.00Nov 200.290.34$0.3215.6%2.1K0.611.3K
$4.00Dec 180.420.50$0.4617.4%3130.59766
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.390.82$0.6170.5%420.9728
$3.50Nov 130.271.00$0.64114.1%110.9185
$4.00Nov 60.020.20$0.11163.6%6.8K0.892.2K
$3.50Nov 200.350.89$0.6287.1%7520.8559
$3.50Dec 110.580.96$0.7749.4%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.180.72$0.45120.0%3750.95836
$4.50Nov 130.380.57$0.4839.6%450.811.0K
$4.50Nov 200.260.60$0.4379.1%600.71473
$4.50Nov 270.360.61$0.4951.0%280.671.5K
$4.50Dec 110.400.72$0.5657.1%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 25.7K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.020.20$0.11163.6%6.8K0.892.2K
$4.50Nov 130.050.07$0.0633.3%3.8K0.245.2K
$4.00Nov 200.290.34$0.3215.6%2.1K0.611.3K
$4.50Nov 60.000.01$0.01100.0%1.5K0.0510.4K
$4.00Dec 40.330.45$0.3930.8%1.2K0.60356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.01$0.01100.0%3.2K0.124.2K
$4.00Nov 130.060.15$0.1181.8%1.4K0.35781
$3.50Nov 130.020.04$0.0366.7%7410.10541
$4.50Nov 60.180.72$0.45120.0%3750.95836
$4.00Dec 40.010.50$0.26188.5%2130.40386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.30$0.20$0.3085%0.67$3.80
$4.00$4.50Nov 27$0.18$0.32$0.1860%1.78$4.18
$4.00$4.50Nov 6$0.10$0.40$0.1088%4.00$4.10
$4.00$4.50Nov 20$0.21$0.29$0.2161%1.38$4.21
$4.00$4.50Nov 13$0.20$0.30$0.2066%1.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.24$0.26$0.2471%1.08$4.26
$4.50$4.00Nov 27$0.28$0.22$0.2867%0.79$4.22
$4.00$3.50Nov 20$0.12$0.38$0.1239%3.17$3.88
$4.00$3.50Nov 27$0.15$0.35$0.1540%2.33$3.85
$4.00$3.50Dec 11$0.17$0.33$0.1740%1.94$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.18$0.18$0.3260%0.56$3.82
$4.00$3.50Dec 11$0.17$0.17$0.3360%0.52$3.83
$4.00$3.50Nov 27$0.15$0.15$0.3560%0.43$3.85
$4.00$3.50Nov 20$0.12$0.12$0.3861%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.92% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.11$0.01$0.12$3.88$4.122.92%
$4.00Nov 13$0.26$0.11$0.37$3.63$4.379.00%
$4.50Nov 6$0.01$0.45$0.46$4.04$4.9611.19%
$4.00Nov 20$0.32$0.19$0.51$3.49$4.5112.41%
$4.50Nov 13$0.06$0.48$0.54$3.96$5.0413.14%
$4.50Nov 20$0.11$0.43$0.54$3.96$5.0413.14%
$4.00Nov 27$0.33$0.21$0.54$3.46$4.5413.14%
$4.50Nov 27$0.15$0.49$0.64$3.86$5.1415.57%
$4.00Dec 4$0.39$0.26$0.65$3.35$4.6515.82%
$4.00Dec 11$0.41$0.25$0.66$3.34$4.6616.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.49% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Nov 13$0.06$0.03$0.09$3.41$4.59
$4.50$4.00Nov 13$0.06$0.11$0.17$3.83$4.67
$4.50$3.50Nov 20$0.11$0.07$0.18$3.32$4.68
$4.50$3.50Nov 27$0.15$0.06$0.21$3.29$4.71
$4.50$3.50Dec 4$0.16$0.08$0.24$3.26$4.74
$4.50$4.00Nov 20$0.11$0.19$0.30$3.70$4.80
$4.50$4.00Nov 27$0.15$0.21$0.36$3.64$4.86
$4.50$4.00Dec 4$0.16$0.26$0.42$3.58$4.92
$4.50$3.50Dec 11$0.32$0.08$0.40$3.10$4.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.09$0.4154%4.56
$3.50$4.00$4.50Nov 13$0.18$0.3267%1.78
$3.50$4.00$4.50Dec 4$0.13$0.3749%2.85
$3.50$4.00$4.50Nov 6$0.40$0.1091%0.25
$3.50$4.00$4.50Dec 11$0.27$0.2340%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.12$0.3855%3.17
$3.50$4.00$4.50Nov 27$0.13$0.3752%2.85
$3.50$4.00$4.50Nov 6$0.44$0.0692%0.14
$3.50$4.00$4.50Nov 13$0.29$0.2171%0.72
$3.50$4.00$4.50Dec 11$0.14$0.3640%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.23, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 11-$0.23$0.27
$3.50$4.001:2Nov 13$0.12$0.38
$4.00$4.501:2Dec 4$0.07$0.43
$3.50$4.001:2Nov 6$0.39$0.11
$4.00$4.501:2Nov 20$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 27$0.07$0.43
$4.50$4.001:2Dec 11$0.06$0.44
$4.50$4.001:2Nov 13$0.26$0.24
$4.00$3.501:2Dec 11$0.09$0.41
$4.00$3.501:2Nov 13$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.38%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 11$0.180.459.5%4.38%13.87%97507
$4.50Nov 27$0.100.339.5%2.43%11.92%2761.3K
$4.50Dec 4$0.080.359.5%1.95%11.44%87135
$4.50Nov 20$0.090.319.5%2.19%11.68%1.0K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,900
Total Puts 12,259
Put/Call Ratio 0.33
Net Difference 24,641

Prior's Put/Call Breakdown

Total Calls 37,358
Total Puts 13,098
Put/Call Ratio 0.35
Net Difference 24,260

Prior 7-Day Put/Call Summary

Total Calls 175,824
Total Puts 46,728
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All