SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.08 -5.67%

(11/4 18:10) ◀

Thursday, November 5, 2026 (2:10pm)

▶ (11/5 18:06)

◀ 11/5 14:10 ▶

Option Volume

Detail

ℹ

Current (11/05 2:10pm) 36,170

Calls: 27,846 (77%)

Puts: 8,324 (23%)

Prior (08/06) 126,607

Calls: 106,417 (84%)

Puts: 20,190 (16%)

Current vs Prior -71.43%

Calls: -73.83% (Calls)

Puts: -58.77% (Puts)

Prior 7-Day Total 479,797

Calls: 381,967 (80%)

Puts: 97,830 (20%)

Prior 7-Day Average 68,542

Calls: 54,566 (80%)

Puts: 13,975 (20%)

Current vs Prior 7-Day Avg -47.23%

Calls: -48.97%

Puts: -40.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:10pm) $1.30M

Calls: $679.7K (52%)

Puts: $620.1K (48%)

Prior (08/06) $5.09M

Calls: $4.28M (84%)

Puts: $810.1K (16%)

Current vs Prior -74.45%

Calls: -84.11%

Puts: -23.46%

Prior 7-Day Total $18.53M

Calls: $12.47M (67%)

Puts: $6.05M (33%)

Prior 7-Day Average $2.65M

Calls: $1.78M (67%)

Puts: $864.9K (33%)

Current vs Prior 7-Day Avg -50.89%

Calls: -61.85%

Puts: -28.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:10pm) 0.30

Prior (08/06) 0.19

Current vs Prior +57.56%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +3.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:10pm) 639,713

Calls: 498,244 (78%)

Puts: 141,469 (22%)

Prior (08/06) 705,869

Calls: 509,204 (72%)

Puts: 196,665 (28%)

Current vs Prior -9.37%

Prior 7-Day Total 4,508,254

Calls: 3,350,140 (74%)

Puts: 1,158,114 (26%)

Prior 7-Day Average 644,036

Calls: 478,591 (74%)

Puts: 165,444 (26%)

Current vs Prior 7-Day Avg -0.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.99% | 15.69%16.91% | 22.79%

Prior 5.43% | 7.44%5.43% | 18.31%

Current vs Prior +139.12% | +110.70%+211.30% | +24.49%

Prior 7-Day Avg 6.71% | 9.57%9.64% | 18.78%

Current vs 7-Day Avg +93.47% | +63.96%+75.39% | +21.36%

Prior 7-Day Eod 5.43% | 7.44%17.82% | 21.99%

Current vs 7-Day Eod +139.12% | +110.70%-5.12% | +3.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.54% | 15.16%

Calls: 13.33% | 8.11%

Puts: 21.74% | 22.22%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior -37.29% | -44.24%

Prior 7-Day Avg 14.91% | 20.63%

Calls: 12.58% | 23.13%

Puts: 17.23% | 18.13%

Current vs 7-Day Avg +17.67% | -26.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (27,846 calls vs 8,324 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.18	0.19	$0.19	5.3%	855	0.36	4.4K
$4.50	Nov 27	0.24	0.26	$0.25	8.0%	49	0.38	1.3K
$4.00	Nov 13	0.35	0.38	$0.37	8.1%	373	0.59	819
$4.50	Nov 20	0.20	0.22	$0.21	9.5%	578	0.37	2.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.39, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.28	0.32	$0.30	13.3%	1.1K	0.58	1.4K
$4.50	Nov 13	0.18	0.19	$0.19	5.3%	855	0.36	4.4K
$4.50	Nov 20	0.20	0.22	$0.21	9.5%	578	0.37	2.4K
$4.00	Nov 13	0.35	0.38	$0.37	8.1%	373	0.59	819
$4.50	Nov 27	0.24	0.26	$0.25	8.0%	49	0.38	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 20	0.11	0.13	$0.12	16.7%	12	0.21	391
$4.00	Nov 20	0.29	0.33	$0.31	12.9%	129	0.43	1.5K
$4.50	Nov 6	0.51	0.60	$0.55	16.4%	111	0.69	864
$4.50	Nov 13	0.56	0.64	$0.60	13.3%	120	0.65	967
$4.50	Nov 20	0.56	0.67	$0.62	17.7%	17	0.63	417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.56	0.72	$0.64	25.0%	16	0.85	24
$3.50	Nov 13	0.65	0.77	$0.71	16.9%	61	0.81	12
$3.50	Dec 4	0.45	0.96	$0.71	71.8%	10	0.79	8
$3.50	Nov 20	0.50	1.62	$1.06	105.7%	52	0.78	7
$4.00	Nov 13	0.35	0.38	$0.37	8.1%	373	0.59	819

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.51	0.60	$0.55	16.4%	111	0.69	864
$4.50	Nov 13	0.56	0.64	$0.60	13.3%	120	0.65	967
$4.50	Nov 20	0.56	0.67	$0.62	17.7%	17	0.63	417
$4.50	Dec 4	0.32	0.94	$0.63	98.4%	--	0.61	42
$4.50	Nov 27	0.52	0.97	$0.75	60.0%	--	0.61	158

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 14.6K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.12	0.15	$0.14	21.4%	4.2K	0.31	6.6K
$4.00	Nov 27	0.36	0.52	$0.44	36.4%	1.2K	0.54	203
$4.00	Nov 6	0.28	0.32	$0.30	13.3%	1.1K	0.58	1.4K
$4.50	Nov 13	0.18	0.19	$0.19	5.3%	855	0.36	4.4K
$4.50	Nov 20	0.20	0.22	$0.21	9.5%	578	0.37	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.20	0.25	$0.23	21.7%	3.0K	0.42	2.0K
$3.50	Nov 6	0.04	0.06	$0.05	40.0%	705	0.14	323
$4.00	Nov 13	0.24	0.30	$0.27	22.2%	321	0.42	522
$4.00	Dec 4	0.26	0.38	$0.32	37.5%	318	0.42	180
$4.00	Nov 20	0.29	0.33	$0.31	12.9%	129	0.43	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 244.7%, max 259.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 18	297.0%	82.7%	259.0%	1.3K	2.0K
$3.50	Nov 6	Dec 4	283.3%	84.0%	237.5%	26	32
$4.50	Nov 6	Dec 11	317.3%	95.0%	234.0%	4.7K	6.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 18	297.0%	82.7%	259.0%	3.0K	4.7K
$4.50	Nov 6	Dec 11	317.3%	95.0%	234.0%	111	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.13, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Dec 11	$0.16	$0.34	$0.16	57%	2.13	$4.16
$3.50	$4.00	Dec 4	$0.28	$0.22	$0.28	79%	0.79	$3.78
$4.00	$4.50	Nov 20	$0.17	$0.33	$0.17	57%	1.94	$4.17
$4.00	$4.50	Dec 4	$0.19	$0.31	$0.19	59%	1.63	$4.19
$4.00	$4.50	Nov 13	$0.18	$0.32	$0.18	59%	1.78	$4.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 6	$0.32	$0.18	$0.32	69%	0.56	$4.18
$4.50	$4.00	Nov 20	$0.31	$0.19	$0.31	63%	0.61	$4.19
$4.00	$3.50	Nov 13	$0.17	$0.33	$0.17	42%	1.94	$3.83
$4.00	$3.50	Dec 4	$0.18	$0.32	$0.18	42%	1.78	$3.82
$4.50	$4.00	Dec 4	$0.31	$0.19	$0.31	61%	0.61	$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 6	$0.18	$0.18	$0.32	58%	0.56	$3.82
$4.00	$3.50	Nov 20	$0.19	$0.19	$0.31	57%	0.61	$3.81
$4.00	$3.50	Nov 13	$0.17	$0.17	$0.33	58%	0.52	$3.83
$4.00	$3.50	Dec 4	$0.18	$0.18	$0.32	58%	0.56	$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Nov 6	Nov 13	$0.07	297.0%	131.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.99% of stock, avg 18.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Nov 6	$0.30	$0.23	$0.53	$3.47	$4.53	12.99%
$4.00	Nov 13	$0.37	$0.27	$0.64	$3.36	$4.64	15.69%
$4.00	Nov 20	$0.38	$0.31	$0.69	$3.31	$4.69	16.91%
$4.00	Nov 27	$0.44	$0.27	$0.71	$3.29	$4.71	17.40%
$4.00	Dec 4	$0.43	$0.32	$0.75	$3.25	$4.75	18.38%
$4.00	Dec 11	$0.48	$0.41	$0.89	$3.11	$4.89	21.81%
$4.00	Dec 18	$0.52	$0.41	$0.93	$3.07	$4.93	22.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.66% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Nov 6	$0.14	$0.05	$0.19	$3.31	$4.69
$4.50	$3.50	Nov 13	$0.19	$0.10	$0.29	$3.21	$4.79
$4.50	$3.50	Nov 20	$0.21	$0.12	$0.33	$3.17	$4.83
$4.50	$4.00	Nov 6	$0.14	$0.23	$0.37	$3.63	$4.87
$4.50	$3.50	Dec 4	$0.24	$0.14	$0.38	$3.12	$4.88
$4.50	$4.00	Nov 13	$0.19	$0.27	$0.46	$3.54	$4.96
$4.50	$4.00	Nov 20	$0.21	$0.31	$0.52	$3.48	$5.02
$4.50	$4.00	Nov 27	$0.25	$0.27	$0.52	$3.48	$5.02
$4.50	$4.00	Dec 4	$0.24	$0.32	$0.56	$3.44	$5.06
$4.50	$4.00	Dec 11	$0.32	$0.41	$0.73	$3.27	$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Dec 4	$0.09	$0.41	39%	4.56
$3.50	$4.00	$4.50	Nov 6	$0.18	$0.32	54%	1.78
$3.50	$4.00	$4.50	Nov 13	$0.16	$0.34	45%	2.13

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.14	$0.36	54%	2.57
$3.50	$4.00	$4.50	Nov 20	$0.12	$0.38	42%	3.17
$3.50	$4.00	$4.50	Dec 4	$0.13	$0.37	39%	2.85
$3.50	$4.00	$4.50	Nov 13	$0.16	$0.34	45%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Dec 4	-$0.15	$0.35
$4.00	$4.50	1:2	Nov 27	-$0.06	$0.44
$4.00	$4.50	1:2	Dec 11	-$0.16	$0.34
$3.50	$4.00	1:2	Nov 20	$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Dec 11	-$0.09	$0.41
$4.50	$4.00	1:2	Nov 13	$0.06	$0.44
$4.50	$4.00	1:2	Nov 6	$0.09	$0.41
$4.00	$3.50	1:2	Nov 20	$0.07	$0.43
$4.50	$4.00	1:2	Nov 27	$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.13%, avg 4.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Dec 11	$0.25	0.42	10.3%	6.13%	16.42%	464	217
$4.50	Nov 27	$0.24	0.38	10.3%	5.88%	16.18%	49	1.3K
$4.50	Dec 4	$0.20	0.40	10.3%	4.90%	15.20%	37	127
$4.50	Nov 20	$0.20	0.37	10.3%	4.90%	15.20%	578	2.4K
$4.50	Nov 13	$0.18	0.36	10.3%	4.41%	14.71%	855	4.4K
$4.50	Nov 6	$0.12	0.31	10.3%	2.94%	13.24%	4.2K	6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,846

Total Puts 8,324

Put/Call Ratio 0.30

Net Difference 19,522

Prior's Put/Call Breakdown

Total Calls 106,417

Total Puts 20,190

Put/Call Ratio 0.19

Net Difference 86,227

Prior 7-Day Put/Call Summary

Total Calls 381,967

Total Puts 97,830

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card