Tour v536
SOUN
SOUNDHOUND AI INC A
$4.26 -1.39%
$3.90 (-8.45%)🌙
as of 11/05 06:06 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 15:18)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 50,456
Calls: 37,358 (74%)
Puts: 13,098 (26%)
Prior (11/04) 27,446
Calls: 23,847 (87%)
Puts: 3,599 (13%)
Current vs Prior +83.84%
Calls: +56.66% (Calls)
Puts: +263.93% (Puts)
Prior 7-Day Total 163,871
Calls: 136,205 (83%)
Puts: 27,666 (17%)
Prior 7-Day Average 23,410
Calls: 19,457 (83%)
Puts: 3,952 (17%)
Current vs Prior 7-Day Avg +115.53%
Calls: +91.99%
Puts: +231.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.01M
Calls: $1.20M (60%)
Puts: $812.4K (40%)
Prior (11/04) $886.9K
Calls: $694.5K (78%)
Puts: $192.4K (22%)
Current vs Prior +126.81%
Calls: +72.68%
Puts: +322.16%
Prior 7-Day Total $6.66M
Calls: $3.88M (58%)
Puts: $2.78M (42%)
Prior 7-Day Average $951.7K
Calls: $554.9K (58%)
Puts: $396.8K (42%)
Current vs Prior 7-Day Avg +111.38%
Calls: +116.12%
Puts: +104.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.35
Prior (11/04) 0.15
Current vs Prior +132.31%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +70.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 639,713
Calls: 498,244 (78%)
Puts: 141,469 (22%)
Prior (11/04) 444,758
Calls: 383,424 (86%)
Puts: 61,334 (14%)
Current vs Prior +43.83%
Prior 7-Day Total 3,006,911
Calls: 2,530,030 (84%)
Puts: 476,881 (16%)
Prior 7-Day Average 429,558
Calls: 361,432 (84%)
Puts: 68,125 (16%)
Current vs Prior 7-Day Avg +48.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.96% | 16.90%18.08% | 23.24%
Prior 13.89% | 16.44%17.82% | 21.99%
Current vs Prior +14.93% | +2.84%+1.41% | +5.68%
Prior 7-Day Avg 9.95% | 14.89%17.14% | 21.74%
Current vs 7-Day Avg +60.44% | +13.48%+5.47% | +6.90%
Prior 7-Day Eod 13.89% | 16.44%17.82% | 21.99%
Current vs 7-Day Eod +14.93% | +2.84%+1.41% | +5.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.54% | 15.16%
Calls: 13.33% | 8.11%
Puts: 21.74% | 22.22%
Prior 14.07% | 98.25%
Calls: 9.09% | 75.68%
Puts: 19.05% | 120.83%
Current vs Prior +24.66% | -84.57%
Prior 7-Day Avg 22.01% | 57.64%
Calls: 22.94% | 51.48%
Puts: 21.08% | 63.81%
Current vs 7-Day Avg -20.32% | -73.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (111% higher). Above-average activity with volume up 84% vs prior. Volume explosion - 116% above 7-day average (50,456 vs avg 23,410).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.170.18$0.185.6%6.3K0.476.6K
$4.50Nov 130.220.24$0.238.7%1.3K0.464.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.41, cheapest $0.18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.170.18$0.185.6%6.3K0.476.6K
$4.50Nov 130.220.24$0.238.7%1.3K0.464.4K
$4.50Nov 270.250.30$0.2817.9%530.481.3K
$4.00Nov 130.430.50$0.4714.9%6470.72819
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.200.24$0.2218.2%3620.48522
$4.50Nov 200.460.55$0.5117.6%1300.84417
$4.50Nov 270.520.59$0.5512.7%1.4K0.78158
$5.00Nov 60.800.93$0.8714.9%161.00891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.81, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.361.02$0.6995.7%171.0324
$3.50Nov 130.481.05$0.7774.0%1100.9412
$3.50Nov 200.711.06$0.8939.3%530.937
$4.00Nov 60.330.56$0.4551.1%1.4K0.901.4K
$3.50Dec 40.451.19$0.8290.2%100.868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.370.63$0.5052.0%1181.00864
$5.00Nov 60.800.93$0.8714.9%161.00891
$5.00Nov 130.590.99$0.7950.6%461.001.0K
$5.00Nov 200.821.11$0.9729.9%201.004.1K
$5.00Nov 270.671.13$0.9051.1%21.00191

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 29.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.170.18$0.185.6%6.3K0.476.6K
$5.00Nov 60.060.10$0.0850.0%3.7K0.248.5K
$5.00Nov 130.100.13$0.1225.0%2.1K0.273.1K
$4.00Nov 60.330.56$0.4551.1%1.4K0.901.4K
$4.50Nov 130.220.24$0.238.7%1.3K0.464.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.050.17$0.11109.1%3.4K0.682.0K
$4.50Dec 110.540.71$0.6327.0%1.4K0.62665
$4.50Nov 270.520.59$0.5512.7%1.4K0.78158
$3.50Nov 60.020.04$0.0366.7%1.3K0.11323
$4.00Nov 130.200.24$0.2218.2%3620.48522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 192.3%, max 266.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18325.4%88.8%266.4%4.1K9.4K
$4.50Nov 6Dec 11281.6%103.0%173.3%6.8K6.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18190.2%80.1%137.3%3.5K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.08, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.24$0.26$0.24100%1.08$3.74
$3.50$4.00Dec 4$0.19$0.31$0.1986%1.63$3.69
$4.00$4.50Dec 11$0.13$0.37$0.1369%2.85$4.13
$4.00$5.00Dec 18$0.36$0.64$0.3669%1.78$4.36
$3.50$4.00Nov 13$0.30$0.20$0.3094%0.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.30$0.20$0.30100%0.67$4.70
$5.00$4.50Dec 4$0.27$0.23$0.2783%0.85$4.73
$4.50$4.00Nov 13$0.27$0.23$0.2789%0.85$4.23
$4.50$4.00Nov 20$0.29$0.21$0.2984%0.72$4.21
$4.00$3.50Dec 4$0.11$0.39$0.1144%3.55$3.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 11$0.20$0.20$0.3047%0.67$4.70
$4.50$5.00Nov 13$0.11$0.11$0.3954%0.28$4.61
$4.50$5.00Nov 20$0.12$0.12$0.3852%0.32$4.62
$4.50$5.00Nov 27$0.12$0.12$0.3852%0.32$4.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Dec 11$0.21$0.21$0.2955%0.72$3.79
$4.00$3.50Nov 13$0.15$0.15$0.3552%0.43$3.85
$4.00$3.50Nov 20$0.13$0.13$0.3752%0.35$3.87
$4.00$3.50Dec 4$0.11$0.11$0.3956%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.05281.6%134.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.11190.2%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.15% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.45$0.11$0.56$3.44$4.5613.15%
$4.50Nov 6$0.18$0.50$0.68$3.82$5.1815.96%
$4.00Nov 13$0.47$0.22$0.69$3.31$4.6916.20%
$4.00Nov 20$0.48$0.22$0.70$3.30$4.7016.43%
$4.50Nov 13$0.23$0.49$0.72$3.78$5.2216.90%
$4.50Nov 20$0.26$0.51$0.77$3.73$5.2718.08%
$4.00Nov 27$0.51$0.26$0.77$3.23$4.7718.08%
$4.50Nov 27$0.28$0.55$0.83$3.67$5.3319.48%
$4.00Dec 11$0.57$0.33$0.90$3.10$4.9021.13%
$4.00Dec 4$0.63$0.33$0.96$3.04$4.9622.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.58% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Nov 6$0.08$0.03$0.11$3.39$5.11
$5.00$3.50Nov 13$0.12$0.07$0.19$3.31$5.19
$5.00$3.50Nov 20$0.14$0.09$0.23$3.27$5.23
$4.50$3.50Nov 6$0.18$0.03$0.21$3.29$4.71
$4.50$3.50Nov 13$0.23$0.07$0.30$3.20$4.80
$5.00$3.50Dec 11$0.24$0.12$0.36$3.14$5.36
$5.00$4.00Nov 13$0.12$0.22$0.34$3.66$5.34
$5.00$4.00Nov 20$0.14$0.22$0.36$3.64$5.36
$4.50$4.00Nov 13$0.23$0.22$0.45$3.55$4.95
$4.50$4.00Nov 20$0.26$0.22$0.48$3.52$4.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.06$0.4448%7.33
$4.00$4.50$5.00Nov 6$0.17$0.3366%1.94
$4.00$4.50$5.00Nov 20$0.10$0.4044%4.00
$4.00$4.50$5.00Nov 13$0.13$0.3746%2.85
$4.00$4.50$5.00Nov 27$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.12$0.3872%3.17
$4.00$4.50$5.00Nov 27$0.06$0.4454%7.33
$3.50$4.00$4.50Nov 20$0.16$0.3466%2.13
$3.50$4.00$4.50Nov 6$0.31$0.1989%0.61
$3.50$4.00$4.50Dec 11$0.09$0.4140%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.07$0.43
$3.50$4.001:2Nov 6-$0.21$0.29
$3.50$4.001:2Nov 13-$0.17$0.33
$4.00$4.501:2Nov 27-$0.05$0.45
$4.00$4.501:2Dec 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.05$0.45
$5.00$4.501:2Nov 6-$0.13$0.37
$5.00$4.501:2Nov 13-$0.19$0.31
$5.00$4.501:2Nov 27-$0.20$0.30
$4.50$4.001:2Dec 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.93%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.210.3817.4%4.93%22.30%456906
$4.50Dec 4$0.320.535.6%7.51%13.15%41127
$5.00Dec 4$0.100.4117.4%2.35%19.72%16431
$4.50Dec 11$0.240.535.6%5.63%11.27%468217
$4.50Nov 27$0.250.485.6%5.87%11.50%531.3K
$5.00Nov 27$0.130.3117.4%3.05%20.42%239655
$4.50Nov 20$0.220.485.6%5.16%10.80%6902.4K
$5.00Nov 20$0.120.2917.4%2.82%20.19%5604.7K
$4.50Nov 13$0.220.465.6%5.16%10.80%1.3K4.4K
$5.00Nov 13$0.100.2717.4%2.35%19.72%2.1K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,358
Total Puts 13,098
Put/Call Ratio 0.35
Net Difference 24,260

Prior's Put/Call Breakdown

Total Calls 23,847
Total Puts 3,599
Put/Call Ratio 0.15
Net Difference 20,248

Prior 7-Day Put/Call Summary

Total Calls 136,205
Total Puts 27,666
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All