Tour v536
SOUN
SOUNDHOUND AI INC A
$4.32 +4.85%
$4.43 (+2.55%)🌙
as of 11/04 06:10 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:10pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 18:10 ▶

Option Volume

Detail
ℹ
Current (11/04) 27,446
Calls: 23,847 (87%)
Puts: 3,599 (13%)
Prior (11/03) 27,223
Calls: 20,712 (76%)
Puts: 6,511 (24%)
Current vs Prior +0.82%
Calls: +15.14% (Calls)
Puts: -44.72% (Puts)
Prior 7-Day Total 160,442
Calls: 131,985 (82%)
Puts: 28,457 (18%)
Prior 7-Day Average 22,920
Calls: 18,855 (82%)
Puts: 4,065 (18%)
Current vs Prior 7-Day Avg +19.75%
Calls: +26.48%
Puts: -11.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $886.9K
Calls: $694.5K (78%)
Puts: $192.4K (22%)
Prior (11/03) $979.7K
Calls: $562.2K (57%)
Puts: $417.5K (43%)
Current vs Prior -9.47%
Calls: +23.52%
Puts: -53.91%
Prior 7-Day Total $6.89M
Calls: $3.86M (56%)
Puts: $3.03M (44%)
Prior 7-Day Average $984.9K
Calls: $552.1K (56%)
Puts: $432.9K (44%)
Current vs Prior 7-Day Avg -9.95%
Calls: +25.79%
Puts: -55.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.15
Prior (11/03) 0.31
Current vs Prior -51.99%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -30.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 444,758
Calls: 383,424 (86%)
Puts: 61,334 (14%)
Prior (11/03) 399,244
Calls: 345,733 (87%)
Puts: 53,511 (13%)
Current vs Prior +11.40%
Prior 7-Day Total 2,989,318
Calls: 2,504,261 (84%)
Puts: 485,057 (16%)
Prior 7-Day Average 427,045
Calls: 357,751 (84%)
Puts: 69,293 (16%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.89% | 16.44%17.82% | 21.99%
Prior 12.86% | 15.53%16.99% | 19.66%
Current vs Prior +7.97% | +5.80%+4.91% | +11.85%
Prior 7-Day Avg 9.01% | 14.53%16.92% | 21.60%
Current vs 7-Day Avg +54.16% | +13.09%+5.37% | +1.83%
Prior 7-Day Eod 12.86% | 15.53%16.99% | 19.66%
Current vs 7-Day Eod +7.97% | +5.80%+4.91% | +11.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 98.25%
Calls: 9.09% | 75.68%
Puts: 19.05% | 120.83%
Prior 14.07% | 98.25%
Calls: 9.09% | 75.68%
Puts: 19.05% | 120.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.00% | 47.49%
Calls: 26.40% | 45.43%
Puts: 21.59% | 49.56%
Current vs 7-Day Avg -41.37% | +106.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($694.5K) vs puts ($192.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (23,847 calls vs 3,599 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (383,424 calls vs 61,334 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.250.26$0.263.8%5140.454.1K
$4.00Nov 60.440.48$0.468.7%5070.761.4K
$4.50Nov 60.210.23$0.229.1%5.0K0.454.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.130.14$0.147.1%8690.282.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.090.10$0.1010.0%1.9K0.237.8K
$4.50Nov 60.210.23$0.229.1%5.0K0.454.5K
$5.00Nov 130.120.14$0.1315.4%2.3K0.262.5K
$5.00Nov 200.150.17$0.1612.5%4050.294.6K
$4.50Nov 130.250.26$0.263.8%5140.454.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.130.14$0.147.1%8690.282.2K
$4.00Nov 200.190.23$0.2119.0%2530.311.3K
$4.50Nov 130.400.49$0.4520.0%100.54957
$5.00Nov 60.730.83$0.7812.8%2110.751.1K
$5.00Nov 200.800.89$0.8510.6%160.694.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.441.22$0.8394.0%61.0021
$3.50Nov 200.811.07$0.9427.7%10.92--
$3.50Dec 110.831.14$0.9831.6%10.81--
$4.00Nov 60.440.48$0.468.7%5070.761.4K
$4.00Nov 130.460.53$0.5014.0%2870.75789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.730.83$0.7812.8%2110.751.1K
$5.00Nov 130.761.00$0.8827.3%320.711.0K
$5.00Nov 200.800.89$0.8510.6%160.694.1K
$5.00Dec 40.830.97$0.9015.6%10.6514
$5.00Dec 110.841.21$1.0236.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 15.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.210.23$0.229.1%5.0K0.454.5K
$5.00Nov 130.120.14$0.1315.4%2.3K0.262.5K
$5.00Nov 60.090.10$0.1010.0%1.9K0.237.8K
$4.50Nov 200.270.33$0.3020.0%8060.471.9K
$4.50Nov 130.250.26$0.263.8%5140.454.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.130.14$0.147.1%8690.282.2K
$4.00Nov 200.190.23$0.2119.0%2530.311.3K
$5.00Nov 60.730.83$0.7812.8%2110.751.1K
$4.50Nov 200.420.52$0.4721.3%2080.52285
$4.50Nov 60.340.42$0.3821.1%1740.54707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 186.1%, max 192.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18225.6%77.2%192.4%6272.0K
$5.00Nov 6Dec 18239.7%83.4%187.3%2.1K8.6K
$4.50Nov 6Dec 11226.8%81.4%178.6%5.2K4.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18225.6%77.2%192.4%8854.8K
$5.00Nov 6Dec 18239.7%83.4%187.3%2121.2K
$4.50Nov 6Dec 11226.8%81.4%178.6%204707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.85, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 11$0.27$0.23$0.2782%0.85$3.77
$4.00$5.00Dec 18$0.38$0.62$0.3868%1.63$4.38
$4.00$4.50Nov 20$0.22$0.28$0.2270%1.27$4.22
$4.50$5.00Dec 4$0.11$0.39$0.1147%3.55$4.61
$4.50$5.00Dec 11$0.13$0.37$0.1348%2.85$4.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.24$0.26$0.2454%1.08$4.26
$4.00$3.50Nov 6$0.11$0.39$0.1128%3.55$3.89
$4.00$3.50Nov 20$0.14$0.36$0.1431%2.57$3.86
$4.50$4.00Nov 20$0.26$0.24$0.2652%0.92$4.24
$4.50$4.00Dec 11$0.28$0.22$0.2850%0.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.12$0.12$0.3855%0.32$4.62
$4.50$5.00Nov 13$0.13$0.13$0.3755%0.35$4.63
$4.50$5.00Nov 20$0.14$0.14$0.3653%0.39$4.64
$4.50$5.00Dec 11$0.13$0.13$0.3752%0.35$4.63
$4.50$5.00Dec 4$0.11$0.11$0.3953%0.28$4.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.14$0.14$0.3669%0.39$3.86
$4.00$3.50Nov 6$0.11$0.11$0.3972%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.07226.8%122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.89% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.46$0.14$0.60$3.40$4.6013.89%
$4.50Nov 6$0.22$0.38$0.60$3.90$5.1013.89%
$4.00Nov 13$0.50$0.16$0.66$3.34$4.6615.28%
$4.50Nov 13$0.26$0.45$0.71$3.79$5.2116.44%
$4.00Nov 20$0.52$0.21$0.73$3.27$4.7316.90%
$4.50Nov 20$0.30$0.47$0.77$3.73$5.2717.82%
$4.00Dec 4$0.60$0.24$0.84$3.16$4.8419.44%
$4.50Dec 11$0.37$0.54$0.91$3.59$5.4121.06%
$4.00Dec 18$0.65$0.30$0.95$3.05$4.9521.99%
$4.00Dec 11$0.71$0.26$0.97$3.03$4.9722.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 3.01% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Nov 6$0.10$0.03$0.13$3.37$5.13
$5.00$3.50Nov 13$0.13$0.09$0.22$3.28$5.22
$5.00$4.00Nov 6$0.10$0.14$0.24$3.76$5.24
$5.00$3.50Nov 20$0.16$0.07$0.23$3.27$5.23
$5.00$4.00Nov 13$0.13$0.16$0.29$3.71$5.29
$5.00$4.00Nov 20$0.16$0.21$0.37$3.63$5.37
$4.50$3.50Nov 6$0.22$0.03$0.25$3.25$4.75
$4.50$4.00Nov 6$0.22$0.14$0.36$3.64$4.86
$5.00$4.00Dec 4$0.22$0.24$0.46$3.54$5.46
$5.00$3.50Dec 11$0.24$0.18$0.42$3.08$5.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.13$0.3755%2.85
$4.00$4.50$5.00Nov 6$0.12$0.3852%3.17
$4.00$4.50$5.00Nov 20$0.08$0.4241%5.25
$4.00$4.50$5.00Nov 13$0.11$0.3948%3.55
$4.00$4.50$5.00Dec 4$0.16$0.3438%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.13$0.3746%2.85
$3.50$4.00$4.50Nov 20$0.12$0.3839%3.17
$4.00$4.50$5.00Nov 6$0.16$0.3448%2.12
$4.00$4.50$5.00Nov 20$0.12$0.3838%3.17
$4.00$4.50$5.00Nov 13$0.14$0.3642%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.09$0.41
$3.50$4.001:2Nov 20-$0.10$0.40
$4.00$4.501:2Dec 4-$0.06$0.44
$4.00$4.501:2Nov 20-$0.08$0.42
$4.50$5.001:2Dec 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Dec 11-$0.06$0.44
$5.00$4.501:2Nov 20-$0.09$0.41
$4.00$3.501:2Dec 11-$0.10$0.40
$5.00$4.001:2Dec 18$0.34$0.66
$4.50$4.001:2Nov 6$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.79%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.250.3615.7%5.79%21.53%251830
$5.00Dec 11$0.200.3415.7%4.63%20.37%410
$4.50Dec 11$0.320.484.2%7.41%11.57%189237
$5.00Dec 4$0.180.3215.7%4.17%19.91%57391
$4.50Dec 4$0.300.474.2%6.94%11.11%106102
$4.50Nov 20$0.270.474.2%6.25%10.42%8061.9K
$5.00Nov 20$0.150.2915.7%3.47%19.21%4054.6K
$4.50Nov 13$0.250.454.2%5.79%9.95%5144.1K
$5.00Nov 27$0.100.3315.7%2.31%18.06%233517
$5.00Nov 13$0.120.2615.7%2.78%18.52%2.3K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,847
Total Puts 3,599
Put/Call Ratio 0.15
Net Difference 20,248

Prior's Put/Call Breakdown

Total Calls 20,712
Total Puts 6,511
Put/Call Ratio 0.31
Net Difference 14,201

Prior 7-Day Put/Call Summary

Total Calls 131,985
Total Puts 28,457
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All