SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.09 -3.08%

(11/2 15:01) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:51)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 32,096

Calls: 27,875 (87%)

Puts: 4,221 (13%)

Prior (10/12) 42,667

Calls: 33,098 (78%)

Puts: 9,569 (22%)

Current vs Prior -24.78%

Calls: -15.78% (Calls)

Puts: -55.89% (Puts)

Prior 7-Day Total 479,797

Calls: 381,967 (80%)

Puts: 97,830 (20%)

Prior 7-Day Average 68,542

Calls: 54,566 (80%)

Puts: 13,975 (20%)

Current vs Prior 7-Day Avg -53.17%

Calls: -48.92%

Puts: -69.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $1.19M

Calls: $576.6K (49%)

Puts: $610.3K (51%)

Prior (10/12) $1.73M

Calls: $879.7K (51%)

Puts: $848.5K (49%)

Current vs Prior -31.32%

Calls: -34.46%

Puts: -28.07%

Prior 7-Day Total $18.53M

Calls: $12.47M (67%)

Puts: $6.05M (33%)

Prior 7-Day Average $2.65M

Calls: $1.78M (67%)

Puts: $864.9K (33%)

Current vs Prior 7-Day Avg -55.15%

Calls: -67.64%

Puts: -29.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.15

Prior (10/12) 0.29

Current vs Prior -47.62%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -47.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 601,807

Calls: 467,453 (78%)

Puts: 134,354 (22%)

Prior (10/12) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Current vs Prior -10.88%

Prior 7-Day Total 4,508,254

Calls: 3,350,140 (74%)

Puts: 1,158,114 (26%)

Prior 7-Day Average 644,036

Calls: 478,591 (74%)

Puts: 165,444 (26%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.20% | 15.40%15.89% | 22.00%

Prior 5.43% | 7.44%5.43% | 18.31%

Current vs Prior +143.03% | +106.91%+192.54% | +20.18%

Prior 7-Day Avg 6.71% | 9.57%9.64% | 18.78%

Current vs 7-Day Avg +96.64% | +61.00%+64.81% | +17.16%

Prior 7-Day Eod 5.43% | 7.44%17.30% | 20.38%

Current vs 7-Day Eod +143.03% | +106.91%-8.13% | +7.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.07% | 98.25%

Calls: 9.09% | 75.68%

Puts: 19.05% | 120.83%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior -49.70% | +261.35%

Prior 7-Day Avg 14.91% | 20.63%

Calls: 12.58% | 23.13%

Puts: 17.23% | 18.13%

Current vs 7-Day Avg -5.61% | +376.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.15 - heavy call buying (27,875 calls vs 4,221 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (467,453 calls vs 134,354 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.31	0.34	$0.33	9.1%	952	0.60	748

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.21)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.31	0.34	$0.33	9.1%	952	0.60	748

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.19	0.23	$0.21	19.0%	450	0.40	1.7K
$4.50	Dec 4	0.59	0.70	$0.65	16.9%	23	0.59	3
$4.50	Dec 11	0.63	0.72	$0.68	13.2%	5	0.58	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.60	0.81	$0.71	29.6%	22	0.83	11
$3.50	Nov 13	0.59	0.88	$0.74	39.2%	11	0.82	1
$3.50	Nov 20	0.50	1.02	$0.76	68.4%	11	0.82	5
$4.00	Nov 20	0.35	0.46	$0.41	26.8%	28	0.63	789
$4.00	Nov 6	0.31	0.34	$0.33	9.1%	952	0.60	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.44	0.57	$0.51	25.5%	94	0.67	583
$4.50	Nov 13	0.46	0.61	$0.54	27.8%	8	0.66	953
$4.50	Nov 20	0.51	0.64	$0.57	22.8%	22	0.62	274
$4.50	Dec 4	0.59	0.70	$0.65	16.9%	23	0.59	3
$4.50	Nov 27	0.25	0.80	$0.53	103.8%	--	0.58	73

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 6.9K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.12	0.15	$0.14	21.4%	3.7K	0.33	2.6K
$4.00	Nov 6	0.31	0.34	$0.33	9.1%	952	0.60	748
$4.50	Nov 13	0.11	0.20	$0.16	56.2%	894	0.32	3.1K
$4.50	Nov 20	0.19	0.24	$0.22	22.7%	315	0.40	1.2K
$4.00	Nov 20	0.35	0.46	$0.41	26.8%	28	0.63	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.19	0.23	$0.21	19.0%	450	0.40	1.7K
$4.00	Nov 20	0.17	0.30	$0.24	54.2%	168	0.39	1.3K
$4.50	Nov 6	0.44	0.57	$0.51	25.5%	94	0.67	583
$3.50	Nov 20	0.08	0.15	$0.12	58.3%	88	0.20	64
$3.50	Nov 6	0.05	0.10	$0.08	62.5%	43	0.17	149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.4%, max 115.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 11	155.2%	79.2%	95.8%	953	749
$4.50	Nov 6	Dec 11	160.3%	82.9%	93.2%	3.7K	2.6K
$3.50	Nov 6	Nov 20	177.6%	103.9%	70.9%	33	16

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Nov 6	Dec 11	177.6%	82.4%	115.5%	46	151
$4.50	Nov 6	Dec 11	160.3%	82.9%	93.2%	99	584
$4.00	Nov 6	Dec 4	155.2%	83.5%	85.8%	487	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.13, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 27	$0.16	$0.34	$0.16	59%	2.13	$4.16
$4.00	$4.50	Nov 20	$0.19	$0.31	$0.19	63%	1.63	$4.19
$4.00	$4.50	Nov 13	$0.15	$0.35	$0.15	55%	2.33	$4.15
$4.00	$4.50	Dec 11	$0.20	$0.30	$0.20	59%	1.50	$4.20
$4.00	$4.50	Dec 4	$0.21	$0.29	$0.21	59%	1.38	$4.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 13	$0.22	$0.28	$0.22	66%	1.27	$4.28
$4.50	$4.00	Nov 27	$0.20	$0.30	$0.20	58%	1.50	$4.30
$4.00	$3.50	Nov 20	$0.12	$0.38	$0.12	39%	3.17	$3.88
$4.00	$3.50	Nov 6	$0.13	$0.37	$0.13	40%	2.85	$3.87
$4.50	$4.00	Nov 6	$0.30	$0.20	$0.30	67%	0.67	$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.43)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 13	$0.19	$0.19	$0.31	55%	0.61	$3.81
$4.00	$3.50	Nov 6	$0.13	$0.13	$0.37	60%	0.35	$3.87
$4.00	$3.50	Nov 20	$0.12	$0.12	$0.38	61%	0.32	$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Nov 6	Nov 13	$0.11	155.2%	109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.20% of stock, avg 16.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Nov 6	$0.33	$0.21	$0.54	$3.46	$4.54	13.20%
$4.00	Nov 13	$0.31	$0.32	$0.63	$3.37	$4.63	15.40%
$4.00	Nov 20	$0.41	$0.24	$0.65	$3.35	$4.65	15.89%
$4.00	Nov 27	$0.44	$0.33	$0.77	$3.23	$4.77	18.83%
$4.00	Dec 4	$0.47	$0.35	$0.82	$3.18	$4.82	20.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.38% of stock, avg 10.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Nov 6	$0.14	$0.08	$0.22	$3.28	$4.72
$4.50	$3.50	Nov 13	$0.16	$0.13	$0.29	$3.21	$4.79
$4.50	$4.00	Nov 6	$0.14	$0.21	$0.35	$3.65	$4.85
$4.50	$3.50	Nov 20	$0.22	$0.12	$0.34	$3.16	$4.84
$4.50	$4.00	Nov 20	$0.22	$0.24	$0.46	$3.54	$4.96
$4.50	$4.00	Nov 13	$0.16	$0.32	$0.48	$3.52	$4.98
$4.50	$3.50	Dec 11	$0.29	$0.18	$0.47	$3.03	$4.97
$4.50	$4.00	Nov 27	$0.28	$0.33	$0.61	$3.39	$5.11
$4.50	$4.00	Dec 4	$0.26	$0.35	$0.61	$3.39	$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.16)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.19	$0.31	50%	1.63
$3.50	$4.00	$4.50	Nov 20	$0.16	$0.34	42%	2.12
$3.50	$4.00	$4.50	Nov 13	$0.28	$0.22	50%	0.79

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.17	$0.33	51%	1.94
$3.50	$4.00	$4.50	Nov 20	$0.21	$0.29	42%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 20	-$0.06	$0.44
$4.00	$4.50	1:2	Dec 4	-$0.05	$0.45
$4.00	$4.50	1:2	Dec 11	-$0.09	$0.41
$4.00	$4.50	1:2	Nov 27	-$0.12	$0.38
$3.50	$4.00	1:2	Nov 13	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 13	-$0.10	$0.40
$4.50	$4.00	1:2	Nov 27	-$0.13	$0.37
$4.50	$4.00	1:2	Nov 6	$0.09	$0.41
$4.50	$4.00	1:2	Nov 20	$0.09	$0.41
$4.00	$3.50	1:2	Nov 13	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.87%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Dec 11	$0.24	0.42	10.0%	5.87%	15.89%	14	6
$4.50	Nov 27	$0.22	0.41	10.0%	5.38%	15.40%	11	951
$4.50	Dec 4	$0.21	0.40	10.0%	5.13%	15.16%	11	38
$4.50	Nov 20	$0.19	0.40	10.0%	4.65%	14.67%	315	1.2K
$4.50	Nov 6	$0.12	0.33	10.0%	2.93%	12.96%	3.7K	2.6K
$4.50	Nov 13	$0.11	0.32	10.0%	2.69%	12.71%	894	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,875

Total Puts 4,221

Put/Call Ratio 0.15

Net Difference 23,654

Prior's Put/Call Breakdown

Total Calls 33,098

Total Puts 9,569

Put/Call Ratio 0.29

Net Difference 23,529

Prior 7-Day Put/Call Summary

Total Calls 381,967

Total Puts 97,830

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card