Tour v533
SOUN
SOUNDHOUND AI INC A
$4.20 -0.47%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 29,482
Calls: 25,851 (88%)
Puts: 3,631 (12%)
Prior (10/12) 35,445
Calls: 28,539 (81%)
Puts: 6,906 (19%)
Current vs Prior -16.82%
Calls: -9.42% (Calls)
Puts: -47.42% (Puts)
Prior 7-Day Total 479,797
Calls: 381,967 (80%)
Puts: 97,830 (20%)
Prior 7-Day Average 68,542
Calls: 54,566 (80%)
Puts: 13,975 (20%)
Current vs Prior 7-Day Avg -56.99%
Calls: -52.62%
Puts: -74.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $1.14M
Calls: $573.0K (50%)
Puts: $569.0K (50%)
Prior (10/12) $1.28M
Calls: $715.3K (56%)
Puts: $568.7K (44%)
Current vs Prior -11.06%
Calls: -19.90%
Puts: +0.07%
Prior 7-Day Total $18.53M
Calls: $12.47M (67%)
Puts: $6.05M (33%)
Prior 7-Day Average $2.65M
Calls: $1.78M (67%)
Puts: $864.9K (33%)
Current vs Prior 7-Day Avg -56.85%
Calls: -67.84%
Puts: -34.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.14
Prior (10/12) 0.24
Current vs Prior -41.96%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -51.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 601,807
Calls: 467,453 (78%)
Puts: 134,354 (22%)
Prior (10/12) 675,247
Calls: 514,291 (76%)
Puts: 160,956 (24%)
Current vs Prior -10.88%
Prior 7-Day Total 4,508,254
Calls: 3,350,140 (74%)
Puts: 1,158,114 (26%)
Prior 7-Day Average 644,036
Calls: 478,591 (74%)
Puts: 165,444 (26%)
Current vs Prior 7-Day Avg -6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.33% | 15.00%19.05% | 22.14%
Prior 5.43% | 7.44%5.43% | 18.31%
Current vs Prior +145.43% | +101.49%+250.62% | +20.93%
Prior 7-Day Avg 6.71% | 9.57%9.64% | 18.78%
Current vs 7-Day Avg +98.58% | +56.78%+97.54% | +17.90%
Prior 7-Day Eod 5.43% | 7.44%17.30% | 20.38%
Current vs 7-Day Eod +145.43% | +101.49%+10.11% | +8.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.77% | 30.95%
Calls: 18.42% | 23.81%
Puts: 11.11% | 38.10%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior -47.19% | +13.83%
Prior 7-Day Avg 14.91% | 20.63%
Calls: 12.58% | 23.13%
Puts: 17.23% | 18.13%
Current vs 7-Day Avg -0.91% | +50.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.14 - heavy call buying (25,851 calls vs 3,631 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (467,453 calls vs 134,354 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.160.17$0.175.9%3.4K0.372.6K
$5.00Nov 200.130.14$0.147.1%9230.274.2K
$5.00Nov 130.100.11$0.119.1%4330.231.7K
$4.50Nov 130.200.22$0.219.5%8610.403.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.530.58$0.559.1%220.58274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.070.08$0.0812.5%3.6K0.195.4K
$4.50Nov 60.160.17$0.175.9%3.4K0.372.6K
$5.00Nov 130.100.11$0.119.1%4330.231.7K
$5.00Nov 200.130.14$0.147.1%9230.274.2K
$4.50Nov 130.200.22$0.219.5%8610.403.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.170.19$0.1811.1%3810.351.7K
$4.00Nov 200.250.28$0.2711.1%1650.361.3K
$4.50Nov 60.460.51$0.4910.2%900.63583
$4.50Nov 200.530.58$0.559.1%220.58274
$4.50Dec 40.560.64$0.6013.3%230.563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.600.80$0.7028.6%200.8711
$3.50Nov 130.670.92$0.8031.2%90.851
$3.50Nov 200.701.02$0.8637.2%110.855
$4.00Nov 200.410.65$0.5345.3%260.66789
$4.00Nov 60.340.41$0.3818.4%8400.64748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.841.07$0.9624.0%580.811.1K
$5.00Nov 130.791.02$0.9125.3%50.771.0K
$5.00Nov 200.861.01$0.9416.0%20.764.1K
$5.00Nov 270.811.07$0.9427.7%--0.7226
$5.00Dec 40.921.22$1.0728.0%20.709

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 12.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.070.08$0.0812.5%3.6K0.195.4K
$4.50Nov 60.160.17$0.175.9%3.4K0.372.6K
$5.00Nov 200.130.14$0.147.1%9230.274.2K
$4.50Nov 130.200.22$0.219.5%8610.403.1K
$4.00Nov 60.340.41$0.3818.4%8400.64748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.170.19$0.1811.1%3810.351.7K
$4.00Nov 200.250.28$0.2711.1%1650.361.3K
$4.50Nov 60.460.51$0.4910.2%900.63583
$3.50Nov 200.080.11$0.1030.0%850.1764
$5.00Nov 60.841.07$0.9624.0%580.811.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 93.0%, max 104.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 11174.0%85.2%104.2%3.6K5.4K
$4.00Nov 6Dec 11154.5%78.0%98.0%841749
$4.50Nov 6Dec 11160.8%86.3%86.3%3.4K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 4174.0%90.3%92.7%601.1K
$4.00Nov 6Dec 4154.5%81.1%90.6%4181.7K
$4.50Nov 6Dec 11160.8%86.3%86.3%95584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.78, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Dec 11$0.18$0.32$0.1862%1.78$4.18
$3.50$4.00Nov 6$0.32$0.18$0.3287%0.56$3.82
$3.50$4.00Nov 20$0.33$0.17$0.3385%0.52$3.83
$4.50$5.00Nov 20$0.11$0.39$0.1144%3.55$4.61
$4.00$4.50Nov 13$0.21$0.29$0.2164%1.38$4.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.26$0.24$0.2661%0.92$4.24
$4.00$3.50Nov 13$0.14$0.36$0.1436%2.57$3.86
$4.00$3.50Nov 6$0.13$0.37$0.1336%2.85$3.87
$4.50$4.00Nov 20$0.28$0.22$0.2858%0.79$4.22
$4.50$4.00Dec 4$0.29$0.21$0.2956%0.72$4.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 11$0.15$0.15$0.3555%0.43$4.65
$4.50$5.00Nov 20$0.11$0.11$0.3956%0.28$4.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.17$0.17$0.3364%0.52$3.83
$4.00$3.50Nov 6$0.13$0.13$0.3764%0.35$3.87
$4.00$3.50Nov 13$0.14$0.14$0.3664%0.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.05160.8%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.33% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.38$0.18$0.56$3.44$4.5613.33%
$4.00Nov 13$0.42$0.21$0.63$3.37$4.6315.00%
$4.50Nov 6$0.17$0.49$0.66$3.84$5.1615.71%
$4.00Nov 27$0.45$0.27$0.72$3.28$4.7217.14%
$4.50Nov 27$0.20$0.53$0.73$3.77$5.2317.38%
$4.50Nov 13$0.21$0.54$0.75$3.75$5.2517.86%
$4.00Nov 20$0.53$0.27$0.80$3.20$4.8019.05%
$4.50Nov 20$0.25$0.55$0.80$3.70$5.3019.05%
$4.00Dec 4$0.51$0.31$0.82$3.18$4.8219.52%
$4.50Dec 11$0.35$0.53$0.88$3.62$5.3820.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.10% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Nov 6$0.08$0.05$0.13$3.37$5.13
$5.00$3.50Nov 13$0.11$0.07$0.18$3.32$5.18
$5.00$3.50Nov 20$0.14$0.10$0.24$3.26$5.24
$4.50$3.50Nov 6$0.17$0.05$0.22$3.28$4.72
$5.00$4.00Nov 6$0.08$0.18$0.26$3.74$5.26
$4.50$4.00Nov 6$0.17$0.18$0.35$3.65$4.85
$5.00$4.00Nov 13$0.11$0.21$0.32$3.68$5.32
$4.50$3.50Nov 13$0.21$0.07$0.28$3.22$4.78
$5.00$3.50Dec 11$0.20$0.14$0.34$3.16$5.34
$4.50$4.00Nov 13$0.21$0.21$0.42$3.58$4.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.11$0.3950%3.55
$4.00$4.50$5.00Nov 6$0.12$0.3845%3.17
$4.00$4.50$5.00Nov 13$0.11$0.3941%3.55
$3.50$4.00$4.50Nov 13$0.17$0.3345%1.94
$4.00$4.50$5.00Dec 4$0.12$0.3832%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.11$0.3941%3.55
$4.00$4.50$5.00Nov 20$0.11$0.3940%3.55
$3.50$4.00$4.50Nov 6$0.18$0.3250%1.78
$4.00$4.50$5.00Nov 6$0.16$0.3445%2.13
$3.50$4.00$4.50Nov 13$0.19$0.3145%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.06$0.44
$3.50$4.001:2Nov 20-$0.20$0.30
$4.00$4.501:2Dec 4-$0.07$0.43
$4.50$5.001:2Dec 11-$0.05$0.45
$4.00$4.501:2Dec 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.12$0.38
$5.00$4.501:2Dec 4-$0.13$0.37
$5.00$4.501:2Nov 20-$0.16$0.34
$5.00$4.501:2Nov 13-$0.17$0.33
$4.50$4.001:2Nov 13$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.67%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 11$0.280.457.1%6.67%13.81%126
$5.00Dec 11$0.160.3119.1%3.81%22.86%1--
$5.00Dec 4$0.160.3019.1%3.81%22.86%214252
$4.50Dec 4$0.250.437.1%5.95%13.10%338
$4.50Nov 20$0.230.447.1%5.48%12.62%3111.2K
$5.00Nov 20$0.130.2719.1%3.10%22.14%9234.2K
$5.00Nov 27$0.110.2719.1%2.62%21.67%347475
$4.50Nov 13$0.200.407.1%4.76%11.90%8613.1K
$5.00Nov 13$0.100.2319.1%2.38%21.43%4331.7K
$4.50Nov 6$0.160.377.1%3.81%10.95%3.4K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,851
Total Puts 3,631
Put/Call Ratio 0.14
Net Difference 22,220

Prior's Put/Call Breakdown

Total Calls 28,539
Total Puts 6,906
Put/Call Ratio 0.24
Net Difference 21,633

Prior 7-Day Put/Call Summary

Total Calls 381,967
Total Puts 97,830
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All