Tour v533
SOUN
SOUNDHOUND AI INC A
$4.09 -3.08%
$4.14 (+1.22%)🌙
as of 11/02 06:51 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 32,091
Calls: 27,870 (87%)
Puts: 4,221 (13%)
Prior (10/30) 23,052
Calls: 17,912 (78%)
Puts: 5,140 (22%)
Current vs Prior +39.21%
Calls: +55.59% (Calls)
Puts: -17.88% (Puts)
Prior 7-Day Total 129,526
Calls: 106,893 (83%)
Puts: 22,633 (17%)
Prior 7-Day Average 18,503
Calls: 15,270 (83%)
Puts: 3,233 (17%)
Current vs Prior 7-Day Avg +73.43%
Calls: +82.51%
Puts: +30.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.18M
Calls: $573.3K (48%)
Puts: $610.3K (52%)
Prior (10/30) $944.4K
Calls: $600.3K (64%)
Puts: $344.1K (36%)
Current vs Prior +25.32%
Calls: -4.50%
Puts: +77.35%
Prior 7-Day Total $5.82M
Calls: $3.38M (58%)
Puts: $2.44M (42%)
Prior 7-Day Average $831.2K
Calls: $483.3K (58%)
Puts: $347.9K (42%)
Current vs Prior 7-Day Avg +42.40%
Calls: +18.62%
Puts: +75.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.15
Prior (10/30) 0.29
Current vs Prior -47.22%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -27.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 424,730
Calls: 351,456 (83%)
Puts: 73,274 (17%)
Prior (10/30) 471,648
Calls: 393,008 (83%)
Puts: 78,640 (17%)
Current vs Prior -9.95%
Prior 7-Day Total 2,935,606
Calls: 2,449,382 (83%)
Puts: 486,224 (17%)
Prior 7-Day Average 419,372
Calls: 349,911 (83%)
Puts: 69,460 (17%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.20% | 15.40%15.89% | 22.00%
Prior 13.51% | 15.88%17.30% | 20.38%
Current vs Prior -2.25% | -2.98%-8.13% | +7.98%
Prior 7-Day Avg 6.86% | 13.38%16.92% | 22.04%
Current vs 7-Day Avg +92.53% | +15.09%-6.07% | -0.17%
Prior 7-Day Eod 13.51% | 15.88%17.30% | 20.38%
Current vs 7-Day Eod -2.25% | -2.98%-8.13% | +7.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 98.25%
Calls: 9.09% | 75.68%
Puts: 19.05% | 120.83%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior -49.70% | +261.35%
Prior 7-Day Avg 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs 7-Day Avg -49.70% | +261.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.15 - heavy call buying (27,870 calls vs 4,221 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (351,456 calls vs 73,274 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.310.34$0.339.1%9520.60748
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.310.34$0.339.1%9520.60748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.190.23$0.2119.0%4500.401.7K
$4.50Dec 40.590.70$0.6516.9%230.593
$4.50Dec 110.630.72$0.6813.2%50.581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.600.81$0.7129.6%220.8311
$3.50Nov 130.590.88$0.7439.2%110.831
$3.50Nov 200.501.02$0.7668.4%110.815
$4.00Nov 200.350.46$0.4126.8%280.62789
$4.00Nov 60.310.34$0.339.1%9520.60748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.440.57$0.5125.5%940.67583
$4.50Nov 130.460.61$0.5427.8%80.66953
$4.50Nov 200.510.64$0.5722.8%220.62274
$4.50Dec 40.590.70$0.6516.9%230.593
$4.50Dec 110.630.72$0.6813.2%50.581

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 6.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.120.15$0.1421.4%3.7K0.332.6K
$4.00Nov 60.310.34$0.339.1%9520.60748
$4.50Nov 130.110.20$0.1656.2%8940.323.1K
$4.50Nov 200.190.24$0.2222.7%3150.401.2K
$4.00Nov 200.350.46$0.4126.8%280.62789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.190.23$0.2119.0%4500.401.7K
$4.00Nov 200.170.30$0.2454.2%1680.391.3K
$4.50Nov 60.440.57$0.5125.5%940.67583
$3.50Nov 200.080.15$0.1258.3%880.2064
$3.50Nov 60.050.10$0.0862.5%430.17149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 95.0%, max 118.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 11157.5%79.4%98.5%953749
$4.50Nov 6Dec 11162.6%83.0%95.9%3.7K2.6K
$3.50Nov 6Nov 20180.3%104.3%72.9%3316
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 11180.3%82.5%118.5%46151
$4.50Nov 6Dec 11162.6%83.0%95.9%99584
$4.00Nov 6Dec 4157.5%83.7%88.3%4871.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.13, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.16$0.34$0.1659%2.13$4.16
$4.00$4.50Nov 20$0.19$0.31$0.1962%1.63$4.19
$4.00$4.50Nov 13$0.15$0.35$0.1556%2.33$4.15
$4.00$4.50Dec 11$0.20$0.30$0.2059%1.50$4.20
$4.00$4.50Nov 6$0.19$0.31$0.1960%1.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.22$0.28$0.2266%1.27$4.28
$4.00$3.50Nov 20$0.12$0.38$0.1238%3.17$3.88
$4.00$3.50Nov 6$0.13$0.37$0.1340%2.85$3.87
$4.50$4.00Nov 6$0.30$0.20$0.3067%0.67$4.20
$4.00$3.50Nov 13$0.19$0.31$0.1945%1.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.19$0.19$0.3155%0.61$3.81
$4.00$3.50Nov 6$0.13$0.13$0.3760%0.35$3.87
$4.00$3.50Nov 20$0.12$0.12$0.3862%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.11157.5%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.20% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.33$0.21$0.54$3.46$4.5413.20%
$4.00Nov 13$0.31$0.32$0.63$3.37$4.6315.40%
$4.00Nov 20$0.41$0.24$0.65$3.35$4.6515.89%
$4.00Nov 27$0.44$0.33$0.77$3.23$4.7718.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.38% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.14$0.08$0.22$3.28$4.72
$4.50$3.50Nov 13$0.16$0.13$0.29$3.21$4.79
$4.50$4.00Nov 6$0.14$0.21$0.35$3.65$4.85
$4.50$3.50Nov 20$0.22$0.12$0.34$3.16$4.84
$4.50$4.00Nov 20$0.22$0.24$0.46$3.54$4.96
$4.50$4.00Nov 13$0.16$0.32$0.48$3.52$4.98
$4.50$3.50Dec 11$0.29$0.18$0.47$3.03$4.97
$4.50$4.00Nov 27$0.28$0.33$0.61$3.39$5.11
$4.50$4.00Dec 4$0.26$0.35$0.61$3.39$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.19$0.3151%1.63
$3.50$4.00$4.50Nov 20$0.16$0.3442%2.12
$3.50$4.00$4.50Nov 13$0.28$0.2251%0.79
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.17$0.3350%1.94
$3.50$4.00$4.50Nov 20$0.21$0.2942%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.06$0.44
$4.00$4.501:2Dec 11-$0.09$0.41
$4.00$4.501:2Nov 27-$0.12$0.38
$3.50$4.001:2Nov 13$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13-$0.10$0.40
$4.50$4.001:2Nov 6$0.09$0.41
$4.50$4.001:2Nov 20$0.09$0.41
$4.00$3.501:2Nov 13$0.06$0.44
$4.50$3.501:2Dec 11$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.87%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 11$0.240.4110.0%5.87%15.89%146
$4.50Nov 27$0.220.4110.0%5.38%15.40%11951
$4.50Dec 4$0.210.4010.0%5.13%15.16%1138
$4.50Nov 20$0.190.4010.0%4.65%14.67%3151.2K
$4.50Nov 6$0.120.3310.0%2.93%12.96%3.7K2.6K
$4.50Nov 13$0.110.3210.0%2.69%12.71%8943.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,870
Total Puts 4,221
Put/Call Ratio 0.15
Net Difference 23,649

Prior's Put/Call Breakdown

Total Calls 17,912
Total Puts 5,140
Put/Call Ratio 0.29
Net Difference 12,772

Prior 7-Day Put/Call Summary

Total Calls 106,893
Total Puts 22,633
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All